{"fund_details":{"scheme_code":127418,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 50 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1941","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-26","nav":10.9502,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9478,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9454,"day_change_pct":0.0219},{"nav_date":"2015-02-23","nav":10.943,"day_change_pct":0.0658},{"nav_date":"2015-02-20","nav":10.9358,"day_change_pct":0.043},{"nav_date":"2015-02-18","nav":10.9311,"day_change_pct":0.0439},{"nav_date":"2015-02-16","nav":10.9263,"day_change_pct":0.065},{"nav_date":"2015-02-13","nav":10.9192,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.9168,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.9144,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.912,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9096,"day_change_pct":0.0651},{"nav_date":"2015-02-06","nav":10.9025,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.9001,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.8977,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.8953,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.8929,"day_change_pct":0.0652},{"nav_date":"2015-01-30","nav":10.8858,"day_change_pct":0.0248},{"nav_date":"2015-01-29","nav":10.8831,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8807,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8783,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.8687,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8663,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.8639,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8615,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8591,"day_change_pct":0.0663},{"nav_date":"2015-01-16","nav":10.8519,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8495,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8471,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8447,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8423,"day_change_pct":0.0665},{"nav_date":"2015-01-09","nav":10.8351,"day_change_pct":0.0231},{"nav_date":"2015-01-08","nav":10.8326,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8302,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.8278,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":10.8254,"day_change_pct":0.0656},{"nav_date":"2015-01-02","nav":10.8183,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8159,"day_change_pct":0.0222},{"nav_date":"2014-12-31","nav":10.8135,"day_change_pct":0.0231},{"nav_date":"2014-12-30","nav":10.811,"day_change_pct":0.0222},{"nav_date":"2014-12-29","nav":10.8086,"day_change_pct":0.0676},{"nav_date":"2014-12-26","nav":10.8013,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":10.7967,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.7945,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.792,"day_change_pct":0.063},{"nav_date":"2014-12-19","nav":10.7852,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.7829,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":10.7805,"day_change_pct":0.0195},{"nav_date":"2014-12-16","nav":10.7784,"day_change_pct":0.0176},{"nav_date":"2014-12-15","nav":10.7765,"day_change_pct":0.0659},{"nav_date":"2014-12-12","nav":10.7694,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.767,"day_change_pct":0.0204},{"nav_date":"2014-12-10","nav":10.7648,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7624,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7599,"day_change_pct":0.067},{"nav_date":"2014-12-05","nav":10.7527,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7504,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.748,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7456,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.7431,"day_change_pct":0.0727},{"nav_date":"2014-11-28","nav":10.7353,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.7329,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7307,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.728,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.7254,"day_change_pct":0.0653},{"nav_date":"2014-11-21","nav":10.7184,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.7159,"day_change_pct":0.0215},{"nav_date":"2014-11-19","nav":10.7136,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7111,"day_change_pct":0.0215},{"nav_date":"2014-11-17","nav":10.7088,"day_change_pct":0.0682},{"nav_date":"2014-11-14","nav":10.7015,"day_change_pct":0.0196},{"nav_date":"2014-11-13","nav":10.6994,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.697,"day_change_pct":0.0178},{"nav_date":"2014-11-11","nav":10.6951,"day_change_pct":0.0206},{"nav_date":"2014-11-10","nav":10.6929,"day_change_pct":0.0674},{"nav_date":"2014-11-07","nav":10.6857,"day_change_pct":0.0571},{"nav_date":"2014-11-05","nav":10.6796,"day_change_pct":0.0562},{"nav_date":"2014-11-03","nav":10.6736,"day_change_pct":0.0759},{"nav_date":"2014-10-31","nav":10.6655,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.6626,"day_change_pct":0.0291},{"nav_date":"2014-10-29","nav":10.6595,"day_change_pct":0.0235},{"nav_date":"2014-10-28","nav":10.657,"day_change_pct":0.0357},{"nav_date":"2014-10-27","nav":10.6532,"day_change_pct":0.1222},{"nav_date":"2014-10-22","nav":10.6402,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.638,"day_change_pct":0.0226},{"nav_date":"2014-10-20","nav":10.6356,"day_change_pct":0.0715},{"nav_date":"2014-10-17","nav":10.628,"day_change_pct":0.0292},{"nav_date":"2014-10-16","nav":10.6249,"day_change_pct":0.0499},{"nav_date":"2014-10-14","nav":10.6196,"day_change_pct":0.0198},{"nav_date":"2014-10-13","nav":10.6175,"day_change_pct":0.0754},{"nav_date":"2014-10-10","nav":10.6095,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6069,"day_change_pct":0.0264},{"nav_date":"2014-10-08","nav":10.6041,"day_change_pct":0.0425},{"nav_date":"2014-10-07","nav":10.5996,"day_change_pct":0.1464},{"nav_date":"2014-10-01","nav":10.5841,"day_change_pct":0.0321},{"nav_date":"2014-09-30","nav":10.5807,"day_change_pct":0.0463},{"nav_date":"2014-09-29","nav":10.5758,"day_change_pct":0.0719},{"nav_date":"2014-09-26","nav":10.5682,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.566,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5636,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5612,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5588,"day_change_pct":0.072},{"nav_date":"2014-09-19","nav":10.5512,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5486,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.5453,"day_change_pct":0.0209},{"nav_date":"2014-09-16","nav":10.5431,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":10.5407,"day_change_pct":0.0665},{"nav_date":"2014-09-12","nav":10.5337,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.5311,"day_change_pct":0.019},{"nav_date":"2014-09-10","nav":10.5291,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5268,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5244,"day_change_pct":0.0675},{"nav_date":"2014-09-05","nav":10.5173,"day_change_pct":0.0266},{"nav_date":"2014-09-04","nav":10.5145,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5119,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.509,"day_change_pct":0.0181},{"nav_date":"2014-09-01","nav":10.5071,"day_change_pct":0.0905},{"nav_date":"2014-08-28","nav":10.4976,"day_change_pct":0.0229},{"nav_date":"2014-08-27","nav":10.4952,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.4921,"day_change_pct":0.042},{"nav_date":"2014-08-25","nav":10.4877,"day_change_pct":0.0706},{"nav_date":"2014-08-22","nav":10.4803,"day_change_pct":0.043},{"nav_date":"2014-08-21","nav":10.4758,"day_change_pct":0.0478},{"nav_date":"2014-08-20","nav":10.4708,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.4689,"day_change_pct":0.1176},{"nav_date":"2014-08-14","nav":10.4566,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.4545,"day_change_pct":0.0182},{"nav_date":"2014-08-12","nav":10.4526,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4497,"day_change_pct":0.0575},{"nav_date":"2014-08-08","nav":10.4437,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4419,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4403,"day_change_pct":0.0038},{"nav_date":"2014-08-05","nav":10.4399,"day_change_pct":0.0316},{"nav_date":"2014-08-04","nav":10.4366,"day_change_pct":0.0681},{"nav_date":"2014-08-01","nav":10.4295,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4274,"day_change_pct":0.0096},{"nav_date":"2014-07-30","nav":10.4264,"day_change_pct":0.0557},{"nav_date":"2014-07-28","nav":10.4206,"day_change_pct":0.0567},{"nav_date":"2014-07-25","nav":10.4147,"day_change_pct":0.0317},{"nav_date":"2014-07-24","nav":10.4114,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4105,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4087,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4064,"day_change_pct":0.0712},{"nav_date":"2014-07-18","nav":10.399,"day_change_pct":0.0337},{"nav_date":"2014-07-17","nav":10.3955,"day_change_pct":0.0318},{"nav_date":"2014-07-16","nav":10.3922,"day_change_pct":0.0366},{"nav_date":"2014-07-15","nav":10.3884,"day_change_pct":0.0376},{"nav_date":"2014-07-14","nav":10.3845,"day_change_pct":0.0703},{"nav_date":"2014-07-11","nav":10.3772,"day_change_pct":-0.0818},{"nav_date":"2014-07-10","nav":10.3857,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.3858,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.3845,"day_change_pct":0.0125},{"nav_date":"2014-07-07","nav":10.3832,"day_change_pct":0.0626},{"nav_date":"2014-07-04","nav":10.3767,"day_change_pct":0.0347},{"nav_date":"2014-07-03","nav":10.3731,"day_change_pct":0.0309},{"nav_date":"2014-07-02","nav":10.3699,"day_change_pct":0.0598},{"nav_date":"2014-06-30","nav":10.3637,"day_change_pct":0.1043},{"nav_date":"2014-06-27","nav":10.3529,"day_change_pct":0.0261},{"nav_date":"2014-06-26","nav":10.3502,"day_change_pct":0.0309},{"nav_date":"2014-06-25","nav":10.347,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3446,"day_change_pct":0.0251},{"nav_date":"2014-06-23","nav":10.342,"day_change_pct":0.0571},{"nav_date":"2014-06-20","nav":10.3361,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3346,"day_change_pct":0.0223},{"nav_date":"2014-06-18","nav":10.3323,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3293,"day_change_pct":0.0155},{"nav_date":"2014-06-16","nav":10.3277,"day_change_pct":0.0378},{"nav_date":"2014-06-13","nav":10.3238,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3228,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.3202,"day_change_pct":0.032},{"nav_date":"2014-06-10","nav":10.3169,"day_change_pct":0.0252},{"nav_date":"2014-06-09","nav":10.3143,"day_change_pct":0.0534},{"nav_date":"2014-06-06","nav":10.3088,"day_change_pct":0.0349},{"nav_date":"2014-06-05","nav":10.3052,"day_change_pct":0.0369},{"nav_date":"2014-06-04","nav":10.3014,"day_change_pct":0.0602},{"nav_date":"2014-06-03","nav":10.2952,"day_change_pct":0.0525},{"nav_date":"2014-06-02","nav":10.2898,"day_change_pct":0.0438},{"nav_date":"2014-05-30","nav":10.2853,"day_change_pct":0.0613},{"nav_date":"2014-05-29","nav":10.279,"day_change_pct":0.0282},{"nav_date":"2014-05-28","nav":10.2761,"day_change_pct":0.0175},{"nav_date":"2014-05-27","nav":10.2743,"day_change_pct":0.0078},{"nav_date":"2014-05-26","nav":10.2735,"day_change_pct":0.074},{"nav_date":"2014-05-23","nav":10.2659,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.2628,"day_change_pct":0.0536},{"nav_date":"2014-05-21","nav":10.2573,"day_change_pct":0.0419},{"nav_date":"2014-05-20","nav":10.253,"day_change_pct":0.0351},{"nav_date":"2014-05-19","nav":10.2494,"day_change_pct":0.0547},{"nav_date":"2014-05-16","nav":10.2438,"day_change_pct":0.0625},{"nav_date":"2014-05-15","nav":10.2374,"day_change_pct":0.0684},{"nav_date":"2014-05-13","nav":10.2304,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2292,"day_change_pct":0.1086},{"nav_date":"2014-05-09","nav":10.2181,"day_change_pct":0.045},{"nav_date":"2014-05-08","nav":10.2135,"day_change_pct":0.046},{"nav_date":"2014-05-07","nav":10.2088,"day_change_pct":0.0216},{"nav_date":"2014-05-06","nav":10.2066,"day_change_pct":0.0412},{"nav_date":"2014-05-05","nav":10.2024,"day_change_pct":0.0687},{"nav_date":"2014-05-02","nav":10.1954,"day_change_pct":0.0422},{"nav_date":"2014-04-30","nav":10.1911,"day_change_pct":0.0442},{"nav_date":"2014-04-29","nav":10.1866,"day_change_pct":0.0147},{"nav_date":"2014-04-28","nav":10.1851,"day_change_pct":0.053},{"nav_date":"2014-04-25","nav":10.1797,"day_change_pct":0.0383},{"nav_date":"2014-04-23","nav":10.1758,"day_change_pct":0.0197},{"nav_date":"2014-04-22","nav":10.1738,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1714,"day_change_pct":0.0905},{"nav_date":"2014-04-17","nav":10.1622,"day_change_pct":0.0591},{"nav_date":"2014-04-16","nav":10.1562,"day_change_pct":0.0197},{"nav_date":"2014-04-15","nav":10.1542,"day_change_pct":0.1035},{"nav_date":"2014-04-11","nav":10.1437,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.141,"day_change_pct":0.0385},{"nav_date":"2014-04-09","nav":10.1371,"day_change_pct":-0.0039},{"nav_date":"2014-04-07","nav":10.1375,"day_change_pct":0.0602},{"nav_date":"2014-04-04","nav":10.1314,"day_change_pct":0.0069},{"nav_date":"2014-04-03","nav":10.1307,"day_change_pct":0.0148},{"nav_date":"2014-04-02","nav":10.1292,"day_change_pct":0.0296},{"nav_date":"2014-03-28","nav":10.1262,"day_change_pct":0.1404},{"nav_date":"2014-03-27","nav":10.112,"day_change_pct":0.0129},{"nav_date":"2014-03-26","nav":10.1107,"day_change_pct":-0.0119},{"nav_date":"2014-03-25","nav":10.1119,"day_change_pct":0.0119},{"nav_date":"2014-03-24","nav":10.1107,"day_change_pct":0.1278},{"nav_date":"2014-03-21","nav":10.0978,"day_change_pct":0.1369},{"nav_date":"2014-03-20","nav":10.084,"day_change_pct":0.0655},{"nav_date":"2014-03-19","nav":10.0774,"day_change_pct":0.0268},{"nav_date":"2014-03-18","nav":10.0747,"day_change_pct":0.1143},{"nav_date":"2014-03-14","nav":10.0632,"day_change_pct":0.0975},{"nav_date":"2014-03-13","nav":10.0534,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.0515,"day_change_pct":0.0279},{"nav_date":"2014-03-11","nav":10.0487,"day_change_pct":0.1006},{"nav_date":"2014-03-10","nav":10.0386,"day_change_pct":0.0798},{"nav_date":"2014-03-07","nav":10.0306,"day_change_pct":0.1078},{"nav_date":"2014-03-06","nav":10.0198,"day_change_pct":0.0329},{"nav_date":"2014-03-05","nav":10.0165,"day_change_pct":0.133},{"nav_date":"2014-03-04","nav":10.0032,"day_change_pct":-0.0699},{"nav_date":"2014-03-03","nav":10.0102,"day_change_pct":0.029},{"nav_date":"2014-02-28","nav":10.0073,"day_change_pct":0.038},{"nav_date":"2014-02-26","nav":10.0035,"day_change_pct":null}],"total":235,"page":1,"page_size":250}