{"fund_details":{"scheme_code":127416,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 50 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1982","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-26","nav":10.9776,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9751,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.9726,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9701,"day_change_pct":0.0666},{"nav_date":"2015-02-20","nav":10.9628,"day_change_pct":0.0456},{"nav_date":"2015-02-18","nav":10.9578,"day_change_pct":0.0447},{"nav_date":"2015-02-16","nav":10.9529,"day_change_pct":0.0676},{"nav_date":"2015-02-13","nav":10.9455,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":10.943,"day_change_pct":0.0219},{"nav_date":"2015-02-11","nav":10.9406,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9381,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.9356,"day_change_pct":0.0668},{"nav_date":"2015-02-06","nav":10.9283,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9258,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9233,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9209,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9184,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.9111,"day_change_pct":0.0257},{"nav_date":"2015-01-29","nav":10.9083,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9058,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9033,"day_change_pct":0.0909},{"nav_date":"2015-01-23","nav":10.8934,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.8909,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8884,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8859,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8835,"day_change_pct":0.069},{"nav_date":"2015-01-16","nav":10.876,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8735,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8711,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8686,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8661,"day_change_pct":0.0681},{"nav_date":"2015-01-09","nav":10.8587,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8562,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8537,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8512,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8487,"day_change_pct":0.0683},{"nav_date":"2015-01-02","nav":10.8413,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8389,"day_change_pct":0.0231},{"nav_date":"2014-12-31","nav":10.8364,"day_change_pct":0.024},{"nav_date":"2014-12-30","nav":10.8338,"day_change_pct":0.0231},{"nav_date":"2014-12-29","nav":10.8313,"day_change_pct":0.0693},{"nav_date":"2014-12-26","nav":10.8238,"day_change_pct":0.0434},{"nav_date":"2014-12-24","nav":10.8191,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.8167,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8142,"day_change_pct":0.0648},{"nav_date":"2014-12-19","nav":10.8072,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8048,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8023,"day_change_pct":0.0194},{"nav_date":"2014-12-16","nav":10.8002,"day_change_pct":0.0185},{"nav_date":"2014-12-15","nav":10.7982,"day_change_pct":0.0686},{"nav_date":"2014-12-12","nav":10.7908,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.7884,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.7861,"day_change_pct":0.0232},{"nav_date":"2014-12-09","nav":10.7836,"day_change_pct":0.0241},{"nav_date":"2014-12-08","nav":10.781,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.7737,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.7713,"day_change_pct":0.0241},{"nav_date":"2014-12-03","nav":10.7687,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7663,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7637,"day_change_pct":0.0744},{"nav_date":"2014-11-28","nav":10.7557,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7532,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7509,"day_change_pct":0.0261},{"nav_date":"2014-11-25","nav":10.7481,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.7455,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.7382,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.7357,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":10.7332,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7307,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":10.7283,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":10.7208,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7186,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7162,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7141,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7119,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":10.7044,"day_change_pct":0.058},{"nav_date":"2014-11-05","nav":10.6982,"day_change_pct":0.0571},{"nav_date":"2014-11-03","nav":10.6921,"day_change_pct":0.0786},{"nav_date":"2014-10-31","nav":10.6837,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.6808,"day_change_pct":0.0309},{"nav_date":"2014-10-29","nav":10.6775,"day_change_pct":0.0234},{"nav_date":"2014-10-28","nav":10.675,"day_change_pct":0.0365},{"nav_date":"2014-10-27","nav":10.6711,"day_change_pct":0.1257},{"nav_date":"2014-10-22","nav":10.6577,"day_change_pct":0.0216},{"nav_date":"2014-10-21","nav":10.6554,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.653,"day_change_pct":0.0742},{"nav_date":"2014-10-17","nav":10.6451,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.642,"day_change_pct":0.0517},{"nav_date":"2014-10-14","nav":10.6365,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6343,"day_change_pct":0.0781},{"nav_date":"2014-10-10","nav":10.626,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6234,"day_change_pct":0.0264},{"nav_date":"2014-10-08","nav":10.6206,"day_change_pct":0.0443},{"nav_date":"2014-10-07","nav":10.6159,"day_change_pct":0.15},{"nav_date":"2014-10-01","nav":10.6,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.5965,"day_change_pct":0.0472},{"nav_date":"2014-09-29","nav":10.5915,"day_change_pct":0.0737},{"nav_date":"2014-09-26","nav":10.5837,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.5814,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5789,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5765,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.574,"day_change_pct":0.0738},{"nav_date":"2014-09-19","nav":10.5662,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5635,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5601,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5579,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5554,"day_change_pct":0.0692},{"nav_date":"2014-09-12","nav":10.5481,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5454,"day_change_pct":0.019},{"nav_date":"2014-09-10","nav":10.5434,"day_change_pct":0.0228},{"nav_date":"2014-09-09","nav":10.541,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5385,"day_change_pct":0.0693},{"nav_date":"2014-09-05","nav":10.5312,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5283,"day_change_pct":0.0257},{"nav_date":"2014-09-03","nav":10.5256,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.5227,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5207,"day_change_pct":0.0932},{"nav_date":"2014-08-28","nav":10.5109,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5085,"day_change_pct":0.0305},{"nav_date":"2014-08-26","nav":10.5053,"day_change_pct":0.0429},{"nav_date":"2014-08-25","nav":10.5008,"day_change_pct":0.0734},{"nav_date":"2014-08-22","nav":10.4931,"day_change_pct":0.0429},{"nav_date":"2014-08-21","nav":10.4886,"day_change_pct":0.0496},{"nav_date":"2014-08-20","nav":10.4834,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.4815,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.4689,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4667,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4647,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4617,"day_change_pct":0.0593},{"nav_date":"2014-08-08","nav":10.4555,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4536,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.452,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4515,"day_change_pct":0.0325},{"nav_date":"2014-08-04","nav":10.4481,"day_change_pct":0.0699},{"nav_date":"2014-08-01","nav":10.4408,"day_change_pct":0.0211},{"nav_date":"2014-07-31","nav":10.4386,"day_change_pct":0.0096},{"nav_date":"2014-07-30","nav":10.4376,"day_change_pct":0.0575},{"nav_date":"2014-07-28","nav":10.4316,"day_change_pct":0.0595},{"nav_date":"2014-07-25","nav":10.4254,"day_change_pct":0.0317},{"nav_date":"2014-07-24","nav":10.4221,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4211,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4192,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4168,"day_change_pct":0.0721},{"nav_date":"2014-07-18","nav":10.4093,"day_change_pct":0.0346},{"nav_date":"2014-07-17","nav":10.4057,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.4024,"day_change_pct":0.0385},{"nav_date":"2014-07-15","nav":10.3984,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.3945,"day_change_pct":0.0732},{"nav_date":"2014-07-11","nav":10.3869,"day_change_pct":-0.0808},{"nav_date":"2014-07-10","nav":10.3953,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.3954,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.3941,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3927,"day_change_pct":0.0655},{"nav_date":"2014-07-04","nav":10.3859,"day_change_pct":0.0347},{"nav_date":"2014-07-03","nav":10.3823,"day_change_pct":0.0328},{"nav_date":"2014-07-02","nav":10.3789,"day_change_pct":0.0607},{"nav_date":"2014-06-30","nav":10.3726,"day_change_pct":0.1062},{"nav_date":"2014-06-27","nav":10.3616,"day_change_pct":0.0261},{"nav_date":"2014-06-26","nav":10.3589,"day_change_pct":0.0328},{"nav_date":"2014-06-25","nav":10.3555,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3531,"day_change_pct":0.0261},{"nav_date":"2014-06-23","nav":10.3504,"day_change_pct":0.059},{"nav_date":"2014-06-20","nav":10.3443,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3427,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3403,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3373,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3356,"day_change_pct":0.0397},{"nav_date":"2014-06-13","nav":10.3315,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3304,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.3278,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3244,"day_change_pct":0.0262},{"nav_date":"2014-06-09","nav":10.3217,"day_change_pct":0.0553},{"nav_date":"2014-06-06","nav":10.316,"day_change_pct":0.0359},{"nav_date":"2014-06-05","nav":10.3123,"day_change_pct":0.0369},{"nav_date":"2014-06-04","nav":10.3085,"day_change_pct":0.0612},{"nav_date":"2014-06-03","nav":10.3022,"day_change_pct":0.0534},{"nav_date":"2014-06-02","nav":10.2967,"day_change_pct":0.0457},{"nav_date":"2014-05-30","nav":10.292,"day_change_pct":0.0613},{"nav_date":"2014-05-29","nav":10.2857,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.2826,"day_change_pct":0.0175},{"nav_date":"2014-05-27","nav":10.2808,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.2798,"day_change_pct":0.0759},{"nav_date":"2014-05-23","nav":10.272,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.2689,"day_change_pct":0.0546},{"nav_date":"2014-05-21","nav":10.2633,"day_change_pct":0.0419},{"nav_date":"2014-05-20","nav":10.259,"day_change_pct":0.0361},{"nav_date":"2014-05-19","nav":10.2553,"day_change_pct":0.0566},{"nav_date":"2014-05-16","nav":10.2495,"day_change_pct":0.0635},{"nav_date":"2014-05-15","nav":10.243,"day_change_pct":0.0703},{"nav_date":"2014-05-13","nav":10.2358,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2346,"day_change_pct":0.1105},{"nav_date":"2014-05-09","nav":10.2233,"day_change_pct":0.046},{"nav_date":"2014-05-08","nav":10.2186,"day_change_pct":0.046},{"nav_date":"2014-05-07","nav":10.2139,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.2116,"day_change_pct":0.0431},{"nav_date":"2014-05-05","nav":10.2072,"day_change_pct":0.0706},{"nav_date":"2014-05-02","nav":10.2,"day_change_pct":0.0432},{"nav_date":"2014-04-30","nav":10.1956,"day_change_pct":0.0442},{"nav_date":"2014-04-29","nav":10.1911,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.1895,"day_change_pct":0.055},{"nav_date":"2014-04-25","nav":10.1839,"day_change_pct":0.0393},{"nav_date":"2014-04-23","nav":10.1799,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.1777,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1753,"day_change_pct":0.0935},{"nav_date":"2014-04-17","nav":10.1658,"day_change_pct":0.0591},{"nav_date":"2014-04-16","nav":10.1598,"day_change_pct":0.0207},{"nav_date":"2014-04-15","nav":10.1577,"day_change_pct":0.1064},{"nav_date":"2014-04-11","nav":10.1469,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.1441,"day_change_pct":0.0385},{"nav_date":"2014-04-09","nav":10.1402,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1404,"day_change_pct":0.0622},{"nav_date":"2014-04-04","nav":10.1341,"day_change_pct":0.0069},{"nav_date":"2014-04-03","nav":10.1334,"day_change_pct":0.0168},{"nav_date":"2014-04-02","nav":10.1317,"day_change_pct":0.0316},{"nav_date":"2014-03-28","nav":10.1285,"day_change_pct":0.1424},{"nav_date":"2014-03-27","nav":10.1141,"day_change_pct":0.0129},{"nav_date":"2014-03-26","nav":10.1128,"day_change_pct":-0.0109},{"nav_date":"2014-03-25","nav":10.1139,"day_change_pct":0.0129},{"nav_date":"2014-03-24","nav":10.1126,"day_change_pct":0.1297},{"nav_date":"2014-03-21","nav":10.0995,"day_change_pct":0.1378},{"nav_date":"2014-03-20","nav":10.0856,"day_change_pct":0.0655},{"nav_date":"2014-03-19","nav":10.079,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.0762,"day_change_pct":0.1172},{"nav_date":"2014-03-14","nav":10.0644,"day_change_pct":0.0985},{"nav_date":"2014-03-13","nav":10.0545,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0525,"day_change_pct":0.0279},{"nav_date":"2014-03-11","nav":10.0497,"day_change_pct":0.1016},{"nav_date":"2014-03-10","nav":10.0395,"day_change_pct":0.0817},{"nav_date":"2014-03-07","nav":10.0313,"day_change_pct":0.1088},{"nav_date":"2014-03-06","nav":10.0204,"day_change_pct":0.0329},{"nav_date":"2014-03-05","nav":10.0171,"day_change_pct":0.1329},{"nav_date":"2014-03-04","nav":10.0038,"day_change_pct":-0.0689},{"nav_date":"2014-03-03","nav":10.0107,"day_change_pct":0.031},{"nav_date":"2014-02-28","nav":10.0076,"day_change_pct":0.04},{"nav_date":"2014-02-26","nav":10.0036,"day_change_pct":null}],"total":235,"page":1,"page_size":250}