{"fund_details":{"scheme_code":127412,"scheme_name":"Mirae Asset Fixed Maturity Plan-Series-I-368 Days-Regular Plan-Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01CS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-23","nav":10.9437,"day_change_pct":0.0841},{"nav_date":"2015-02-20","nav":10.9345,"day_change_pct":0.0439},{"nav_date":"2015-02-18","nav":10.9297,"day_change_pct":0.0439},{"nav_date":"2015-02-16","nav":10.9249,"day_change_pct":0.0659},{"nav_date":"2015-02-13","nav":10.9177,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.9153,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.9129,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9105,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9081,"day_change_pct":0.066},{"nav_date":"2015-02-06","nav":10.9009,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.8985,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.8961,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.8937,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.8913,"day_change_pct":0.0662},{"nav_date":"2015-01-30","nav":10.8841,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8817,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8793,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8769,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.8673,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8649,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.8625,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.86,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8576,"day_change_pct":0.0664},{"nav_date":"2015-01-16","nav":10.8504,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.848,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8456,"day_change_pct":0.0129},{"nav_date":"2015-01-13","nav":10.8442,"day_change_pct":0.024},{"nav_date":"2015-01-12","nav":10.8416,"day_change_pct":0.0655},{"nav_date":"2015-01-09","nav":10.8345,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.8321,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8297,"day_change_pct":0.0212},{"nav_date":"2015-01-06","nav":10.8274,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":10.825,"day_change_pct":0.0666},{"nav_date":"2015-01-02","nav":10.8178,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8154,"day_change_pct":0.0213},{"nav_date":"2014-12-31","nav":10.8131,"day_change_pct":0.0222},{"nav_date":"2014-12-30","nav":10.8107,"day_change_pct":0.0222},{"nav_date":"2014-12-29","nav":10.8083,"day_change_pct":0.0667},{"nav_date":"2014-12-26","nav":10.8011,"day_change_pct":0.0435},{"nav_date":"2014-12-24","nav":10.7964,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.7941,"day_change_pct":0.0204},{"nav_date":"2014-12-22","nav":10.7919,"day_change_pct":0.0584},{"nav_date":"2014-12-19","nav":10.7856,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.7833,"day_change_pct":0.0213},{"nav_date":"2014-12-17","nav":10.781,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7792,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.7776,"day_change_pct":0.0641},{"nav_date":"2014-12-12","nav":10.7707,"day_change_pct":0.0214},{"nav_date":"2014-12-11","nav":10.7684,"day_change_pct":0.0195},{"nav_date":"2014-12-10","nav":10.7663,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.764,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.7616,"day_change_pct":0.0642},{"nav_date":"2014-12-05","nav":10.7547,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.7523,"day_change_pct":0.0195},{"nav_date":"2014-12-03","nav":10.7502,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7478,"day_change_pct":0.0223},{"nav_date":"2014-12-01","nav":10.7454,"day_change_pct":0.0736},{"nav_date":"2014-11-28","nav":10.7375,"day_change_pct":0.0252},{"nav_date":"2014-11-27","nav":10.7348,"day_change_pct":0.0196},{"nav_date":"2014-11-26","nav":10.7327,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.73,"day_change_pct":0.0252},{"nav_date":"2014-11-24","nav":10.7273,"day_change_pct":0.0634},{"nav_date":"2014-11-21","nav":10.7205,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7181,"day_change_pct":0.0205},{"nav_date":"2014-11-19","nav":10.7159,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7135,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.711,"day_change_pct":0.0682},{"nav_date":"2014-11-14","nav":10.7037,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.7014,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.6992,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.6971,"day_change_pct":0.0215},{"nav_date":"2014-11-10","nav":10.6948,"day_change_pct":0.0674},{"nav_date":"2014-11-07","nav":10.6876,"day_change_pct":0.0534},{"nav_date":"2014-11-05","nav":10.6819,"day_change_pct":0.0581},{"nav_date":"2014-11-03","nav":10.6757,"day_change_pct":0.0797},{"nav_date":"2014-10-31","nav":10.6672,"day_change_pct":0.0281},{"nav_date":"2014-10-30","nav":10.6642,"day_change_pct":0.03},{"nav_date":"2014-10-29","nav":10.661,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6583,"day_change_pct":0.0338},{"nav_date":"2014-10-27","nav":10.6547,"day_change_pct":0.1203},{"nav_date":"2014-10-22","nav":10.6419,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6398,"day_change_pct":0.0226},{"nav_date":"2014-10-20","nav":10.6374,"day_change_pct":0.0734},{"nav_date":"2014-10-17","nav":10.6296,"day_change_pct":0.0292},{"nav_date":"2014-10-16","nav":10.6265,"day_change_pct":0.049},{"nav_date":"2014-10-14","nav":10.6213,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6191,"day_change_pct":0.0735},{"nav_date":"2014-10-10","nav":10.6113,"day_change_pct":0.0236},{"nav_date":"2014-10-09","nav":10.6088,"day_change_pct":0.0255},{"nav_date":"2014-10-08","nav":10.6061,"day_change_pct":0.0443},{"nav_date":"2014-10-07","nav":10.6014,"day_change_pct":0.1455},{"nav_date":"2014-10-01","nav":10.586,"day_change_pct":0.035},{"nav_date":"2014-09-30","nav":10.5823,"day_change_pct":0.0444},{"nav_date":"2014-09-29","nav":10.5776,"day_change_pct":0.071},{"nav_date":"2014-09-26","nav":10.5701,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.5679,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.5654,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.563,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5606,"day_change_pct":0.0711},{"nav_date":"2014-09-19","nav":10.5531,"day_change_pct":0.0265},{"nav_date":"2014-09-18","nav":10.5503,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":10.5471,"day_change_pct":0.0228},{"nav_date":"2014-09-16","nav":10.5447,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":10.5423,"day_change_pct":0.0683},{"nav_date":"2014-09-12","nav":10.5351,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.5325,"day_change_pct":0.0199},{"nav_date":"2014-09-10","nav":10.5304,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5282,"day_change_pct":0.0181},{"nav_date":"2014-09-08","nav":10.5263,"day_change_pct":0.0684},{"nav_date":"2014-09-05","nav":10.5191,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.5164,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.5139,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.5111,"day_change_pct":0.02},{"nav_date":"2014-09-01","nav":10.509,"day_change_pct":0.0886},{"nav_date":"2014-08-28","nav":10.4997,"day_change_pct":0.0219},{"nav_date":"2014-08-27","nav":10.4974,"day_change_pct":0.0276},{"nav_date":"2014-08-26","nav":10.4945,"day_change_pct":0.04},{"nav_date":"2014-08-25","nav":10.4903,"day_change_pct":0.0725},{"nav_date":"2014-08-22","nav":10.4827,"day_change_pct":0.041},{"nav_date":"2014-08-21","nav":10.4784,"day_change_pct":0.0535},{"nav_date":"2014-08-20","nav":10.4728,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.4709,"day_change_pct":0.1166},{"nav_date":"2014-08-14","nav":10.4587,"day_change_pct":0.0191},{"nav_date":"2014-08-13","nav":10.4567,"day_change_pct":0.0163},{"nav_date":"2014-08-12","nav":10.455,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.452,"day_change_pct":0.0574},{"nav_date":"2014-08-08","nav":10.446,"day_change_pct":0.0153},{"nav_date":"2014-08-07","nav":10.4444,"day_change_pct":0.0134},{"nav_date":"2014-08-06","nav":10.443,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4424,"day_change_pct":0.0316},{"nav_date":"2014-08-04","nav":10.4391,"day_change_pct":0.0681},{"nav_date":"2014-08-01","nav":10.432,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4299,"day_change_pct":0.0096},{"nav_date":"2014-07-30","nav":10.4289,"day_change_pct":0.0556},{"nav_date":"2014-07-28","nav":10.4231,"day_change_pct":0.0586},{"nav_date":"2014-07-25","nav":10.417,"day_change_pct":0.0288},{"nav_date":"2014-07-24","nav":10.414,"day_change_pct":0.0067},{"nav_date":"2014-07-23","nav":10.4133,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4114,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.409,"day_change_pct":0.0683},{"nav_date":"2014-07-18","nav":10.4019,"day_change_pct":0.0317},{"nav_date":"2014-07-17","nav":10.3986,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.3953,"day_change_pct":0.0385},{"nav_date":"2014-07-15","nav":10.3913,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.3874,"day_change_pct":0.0674},{"nav_date":"2014-07-11","nav":10.3804,"day_change_pct":-0.077},{"nav_date":"2014-07-10","nav":10.3884,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.3884,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.3871,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.3855,"day_change_pct":0.0646},{"nav_date":"2014-07-04","nav":10.3788,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.3754,"day_change_pct":0.028},{"nav_date":"2014-07-02","nav":10.3725,"day_change_pct":0.0559},{"nav_date":"2014-06-30","nav":10.3667,"day_change_pct":0.0995},{"nav_date":"2014-06-27","nav":10.3564,"day_change_pct":0.028},{"nav_date":"2014-06-26","nav":10.3535,"day_change_pct":0.03},{"nav_date":"2014-06-25","nav":10.3504,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3481,"day_change_pct":0.0222},{"nav_date":"2014-06-23","nav":10.3458,"day_change_pct":0.0571},{"nav_date":"2014-06-20","nav":10.3399,"day_change_pct":0.0184},{"nav_date":"2014-06-19","nav":10.338,"day_change_pct":0.0213},{"nav_date":"2014-06-18","nav":10.3358,"day_change_pct":0.0281},{"nav_date":"2014-06-17","nav":10.3329,"day_change_pct":0.0165},{"nav_date":"2014-06-16","nav":10.3312,"day_change_pct":0.0387},{"nav_date":"2014-06-13","nav":10.3272,"day_change_pct":0.0077},{"nav_date":"2014-06-12","nav":10.3264,"day_change_pct":0.0339},{"nav_date":"2014-06-11","nav":10.3229,"day_change_pct":0.0271},{"nav_date":"2014-06-10","nav":10.3201,"day_change_pct":0.0126},{"nav_date":"2014-06-09","nav":10.3188,"day_change_pct":0.0524},{"nav_date":"2014-06-06","nav":10.3134,"day_change_pct":0.0369},{"nav_date":"2014-06-05","nav":10.3096,"day_change_pct":0.0388},{"nav_date":"2014-06-04","nav":10.3056,"day_change_pct":0.067},{"nav_date":"2014-06-03","nav":10.2987,"day_change_pct":0.0602},{"nav_date":"2014-06-02","nav":10.2925,"day_change_pct":0.0505},{"nav_date":"2014-05-30","nav":10.2873,"day_change_pct":0.0535},{"nav_date":"2014-05-29","nav":10.2818,"day_change_pct":0.0321},{"nav_date":"2014-05-28","nav":10.2785,"day_change_pct":0.0078},{"nav_date":"2014-05-27","nav":10.2777,"day_change_pct":0.0117},{"nav_date":"2014-05-26","nav":10.2765,"day_change_pct":0.074},{"nav_date":"2014-05-23","nav":10.2689,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.2658,"day_change_pct":0.0497},{"nav_date":"2014-05-21","nav":10.2607,"day_change_pct":0.0449},{"nav_date":"2014-05-20","nav":10.2561,"day_change_pct":0.0341},{"nav_date":"2014-05-19","nav":10.2526,"day_change_pct":0.0517},{"nav_date":"2014-05-16","nav":10.2473,"day_change_pct":0.0625},{"nav_date":"2014-05-15","nav":10.2409,"day_change_pct":0.0674},{"nav_date":"2014-05-13","nav":10.234,"day_change_pct":0.0107},{"nav_date":"2014-05-12","nav":10.2329,"day_change_pct":0.0998},{"nav_date":"2014-05-09","nav":10.2227,"day_change_pct":0.0431},{"nav_date":"2014-05-08","nav":10.2183,"day_change_pct":0.045},{"nav_date":"2014-05-07","nav":10.2137,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.2114,"day_change_pct":0.0382},{"nav_date":"2014-05-05","nav":10.2075,"day_change_pct":0.0706},{"nav_date":"2014-05-02","nav":10.2003,"day_change_pct":0.0432},{"nav_date":"2014-04-30","nav":10.1959,"day_change_pct":0.0412},{"nav_date":"2014-04-29","nav":10.1917,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.1901,"day_change_pct":0.053},{"nav_date":"2014-04-25","nav":10.1847,"day_change_pct":0.0413},{"nav_date":"2014-04-23","nav":10.1805,"day_change_pct":0.0236},{"nav_date":"2014-04-22","nav":10.1781,"day_change_pct":0.0147},{"nav_date":"2014-04-21","nav":10.1766,"day_change_pct":0.0895},{"nav_date":"2014-04-17","nav":10.1675,"day_change_pct":0.0551},{"nav_date":"2014-04-16","nav":10.1619,"day_change_pct":0.0335},{"nav_date":"2014-04-15","nav":10.1585,"day_change_pct":0.1005},{"nav_date":"2014-04-11","nav":10.1483,"day_change_pct":0.0227},{"nav_date":"2014-04-10","nav":10.146,"day_change_pct":0.0286},{"nav_date":"2014-04-09","nav":10.1431,"day_change_pct":0.002},{"nav_date":"2014-04-07","nav":10.1429,"day_change_pct":0.0622},{"nav_date":"2014-04-04","nav":10.1366,"day_change_pct":0.0079},{"nav_date":"2014-04-03","nav":10.1358,"day_change_pct":0.0187},{"nav_date":"2014-04-02","nav":10.1339,"day_change_pct":0.0355},{"nav_date":"2014-03-28","nav":10.1303,"day_change_pct":0.1364},{"nav_date":"2014-03-27","nav":10.1165,"day_change_pct":0.0109},{"nav_date":"2014-03-26","nav":10.1154,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.1157,"day_change_pct":0.0109},{"nav_date":"2014-03-24","nav":10.1146,"day_change_pct":0.1227},{"nav_date":"2014-03-21","nav":10.1022,"day_change_pct":0.1368},{"nav_date":"2014-03-20","nav":10.0884,"day_change_pct":0.0605},{"nav_date":"2014-03-19","nav":10.0823,"day_change_pct":0.0317},{"nav_date":"2014-03-18","nav":10.0791,"day_change_pct":0.1172},{"nav_date":"2014-03-14","nav":10.0673,"day_change_pct":0.0935},{"nav_date":"2014-03-13","nav":10.0579,"day_change_pct":0.0169},{"nav_date":"2014-03-12","nav":10.0562,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.0537,"day_change_pct":0.0986},{"nav_date":"2014-03-10","nav":10.0438,"day_change_pct":0.0837},{"nav_date":"2014-03-07","nav":10.0354,"day_change_pct":0.1107},{"nav_date":"2014-03-06","nav":10.0243,"day_change_pct":0.0309},{"nav_date":"2014-03-05","nav":10.0212,"day_change_pct":0.1649},{"nav_date":"2014-03-04","nav":10.0047,"day_change_pct":-0.007},{"nav_date":"2014-03-03","nav":10.0054,"day_change_pct":-0.015},{"nav_date":"2014-02-28","nav":10.0069,"day_change_pct":0.012},{"nav_date":"2014-02-26","nav":10.0057,"day_change_pct":-0.037},{"nav_date":"2014-02-25","nav":10.0094,"day_change_pct":0.015},{"nav_date":"2014-02-24","nav":10.0079,"day_change_pct":null}],"total":234,"page":1,"page_size":250}