{"fund_details":{"scheme_code":127403,"scheme_name":"Kotak FMP Series 141 (454 Days) - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-19","nav":11.2226,"day_change_pct":0.0214},{"nav_date":"2015-05-18","nav":11.2202,"day_change_pct":0.0642},{"nav_date":"2015-05-15","nav":11.213,"day_change_pct":0.0214},{"nav_date":"2015-05-14","nav":11.2106,"day_change_pct":0.0205},{"nav_date":"2015-05-13","nav":11.2083,"day_change_pct":0.0214},{"nav_date":"2015-05-12","nav":11.2059,"day_change_pct":0.0223},{"nav_date":"2015-05-11","nav":11.2034,"day_change_pct":0.0679},{"nav_date":"2015-05-08","nav":11.1958,"day_change_pct":0.0232},{"nav_date":"2015-05-07","nav":11.1932,"day_change_pct":0.0223},{"nav_date":"2015-05-06","nav":11.1907,"day_change_pct":0.0232},{"nav_date":"2015-05-05","nav":11.1881,"day_change_pct":0.1154},{"nav_date":"2015-04-30","nav":11.1752,"day_change_pct":0.0233},{"nav_date":"2015-04-29","nav":11.1726,"day_change_pct":0.0233},{"nav_date":"2015-04-28","nav":11.17,"day_change_pct":0.0233},{"nav_date":"2015-04-27","nav":11.1674,"day_change_pct":0.0708},{"nav_date":"2015-04-24","nav":11.1595,"day_change_pct":0.0224},{"nav_date":"2015-04-23","nav":11.157,"day_change_pct":0.0233},{"nav_date":"2015-04-22","nav":11.1544,"day_change_pct":0.0233},{"nav_date":"2015-04-21","nav":11.1518,"day_change_pct":0.0233},{"nav_date":"2015-04-20","nav":11.1492,"day_change_pct":0.07},{"nav_date":"2015-04-17","nav":11.1414,"day_change_pct":0.0233},{"nav_date":"2015-04-16","nav":11.1388,"day_change_pct":0.0233},{"nav_date":"2015-04-15","nav":11.1362,"day_change_pct":0.0467},{"nav_date":"2015-04-13","nav":11.131,"day_change_pct":0.0701},{"nav_date":"2015-04-10","nav":11.1232,"day_change_pct":0.0315},{"nav_date":"2015-04-09","nav":11.1197,"day_change_pct":0.0234},{"nav_date":"2015-04-08","nav":11.1171,"day_change_pct":0.0243},{"nav_date":"2015-04-07","nav":11.1144,"day_change_pct":0.0234},{"nav_date":"2015-04-06","nav":11.1118,"day_change_pct":0.1415},{"nav_date":"2015-03-31","nav":11.0961,"day_change_pct":0.0243},{"nav_date":"2015-03-30","nav":11.0934,"day_change_pct":0.1761},{"nav_date":"2015-03-27","nav":11.0739,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":11.0713,"day_change_pct":0.0235},{"nav_date":"2015-03-25","nav":11.0687,"day_change_pct":0.0244},{"nav_date":"2015-03-24","nav":11.066,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":11.0634,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":11.0556,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":11.053,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":11.0504,"day_change_pct":0.0362},{"nav_date":"2015-03-17","nav":11.0464,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":11.0438,"day_change_pct":0.0698},{"nav_date":"2015-03-13","nav":11.0361,"day_change_pct":0.0245},{"nav_date":"2015-03-12","nav":11.0334,"day_change_pct":0.0218},{"nav_date":"2015-03-11","nav":11.031,"day_change_pct":0.0218},{"nav_date":"2015-03-10","nav":11.0286,"day_change_pct":0.0218},{"nav_date":"2015-03-09","nav":11.0262,"day_change_pct":0.089},{"nav_date":"2015-03-05","nav":11.0164,"day_change_pct":0.0245},{"nav_date":"2015-03-04","nav":11.0137,"day_change_pct":0.0618},{"nav_date":"2015-03-03","nav":11.0069,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":11.0043,"day_change_pct":0.0691},{"nav_date":"2015-02-27","nav":10.9967,"day_change_pct":0.02},{"nav_date":"2015-02-26","nav":10.9945,"day_change_pct":0.0246},{"nav_date":"2015-02-25","nav":10.9918,"day_change_pct":0.0364},{"nav_date":"2015-02-24","nav":10.9878,"day_change_pct":0.0255},{"nav_date":"2015-02-23","nav":10.985,"day_change_pct":0.0911},{"nav_date":"2015-02-20","nav":10.975,"day_change_pct":0.0529},{"nav_date":"2015-02-18","nav":10.9692,"day_change_pct":0.0447},{"nav_date":"2015-02-16","nav":10.9643,"day_change_pct":0.0767},{"nav_date":"2015-02-13","nav":10.9559,"day_change_pct":0.0301},{"nav_date":"2015-02-12","nav":10.9526,"day_change_pct":0.0082},{"nav_date":"2015-02-11","nav":10.9517,"day_change_pct":-0.0018},{"nav_date":"2015-02-10","nav":10.9519,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9495,"day_change_pct":0.0567},{"nav_date":"2015-02-06","nav":10.9433,"day_change_pct":0.0128},{"nav_date":"2015-02-05","nav":10.9419,"day_change_pct":0.0183},{"nav_date":"2015-02-04","nav":10.9399,"day_change_pct":0.0192},{"nav_date":"2015-02-03","nav":10.9378,"day_change_pct":0.0247},{"nav_date":"2015-02-02","nav":10.9351,"day_change_pct":0.0686},{"nav_date":"2015-01-30","nav":10.9276,"day_change_pct":0.0192},{"nav_date":"2015-01-29","nav":10.9255,"day_change_pct":0.0201},{"nav_date":"2015-01-28","nav":10.9233,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9209,"day_change_pct":0.0917},{"nav_date":"2015-01-23","nav":10.9109,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9085,"day_change_pct":0.0211},{"nav_date":"2015-01-21","nav":10.9062,"day_change_pct":0.0156},{"nav_date":"2015-01-20","nav":10.9045,"day_change_pct":0.0174},{"nav_date":"2015-01-19","nav":10.9026,"day_change_pct":0.0652},{"nav_date":"2015-01-16","nav":10.8955,"day_change_pct":0.0239},{"nav_date":"2015-01-15","nav":10.8929,"day_change_pct":0.0459},{"nav_date":"2015-01-14","nav":10.8879,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8854,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8829,"day_change_pct":0.0699},{"nav_date":"2015-01-09","nav":10.8753,"day_change_pct":0.0267},{"nav_date":"2015-01-08","nav":10.8724,"day_change_pct":0.0248},{"nav_date":"2015-01-07","nav":10.8697,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8672,"day_change_pct":0.0258},{"nav_date":"2015-01-05","nav":10.8644,"day_change_pct":0.0728},{"nav_date":"2015-01-02","nav":10.8565,"day_change_pct":0.0369},{"nav_date":"2015-01-01","nav":10.8525,"day_change_pct":0.0277},{"nav_date":"2014-12-31","nav":10.8495,"day_change_pct":0.024},{"nav_date":"2014-12-30","nav":10.8469,"day_change_pct":0.0018},{"nav_date":"2014-12-29","nav":10.8467,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.8396,"day_change_pct":0.0434},{"nav_date":"2014-12-24","nav":10.8349,"day_change_pct":0.0231},{"nav_date":"2014-12-23","nav":10.8324,"day_change_pct":0.0148},{"nav_date":"2014-12-22","nav":10.8308,"day_change_pct":0.0619},{"nav_date":"2014-12-19","nav":10.8241,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.8219,"day_change_pct":0.0176},{"nav_date":"2014-12-17","nav":10.82,"day_change_pct":0.0148},{"nav_date":"2014-12-16","nav":10.8184,"day_change_pct":0.0046},{"nav_date":"2014-12-15","nav":10.8179,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.8107,"day_change_pct":0.0194},{"nav_date":"2014-12-11","nav":10.8086,"day_change_pct":0.0241},{"nav_date":"2014-12-10","nav":10.806,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.8037,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8012,"day_change_pct":0.0713},{"nav_date":"2014-12-05","nav":10.7935,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.7912,"day_change_pct":0.0269},{"nav_date":"2014-12-03","nav":10.7883,"day_change_pct":0.0278},{"nav_date":"2014-12-02","nav":10.7853,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7828,"day_change_pct":0.0742},{"nav_date":"2014-11-28","nav":10.7748,"day_change_pct":0.0251},{"nav_date":"2014-11-27","nav":10.7721,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7697,"day_change_pct":0.0307},{"nav_date":"2014-11-25","nav":10.7664,"day_change_pct":0.0204},{"nav_date":"2014-11-24","nav":10.7642,"day_change_pct":0.08},{"nav_date":"2014-11-21","nav":10.7556,"day_change_pct":0.0251},{"nav_date":"2014-11-20","nav":10.7529,"day_change_pct":0.026},{"nav_date":"2014-11-19","nav":10.7501,"day_change_pct":0.0251},{"nav_date":"2014-11-18","nav":10.7474,"day_change_pct":0.0279},{"nav_date":"2014-11-17","nav":10.7444,"day_change_pct":0.0717},{"nav_date":"2014-11-14","nav":10.7367,"day_change_pct":0.027},{"nav_date":"2014-11-13","nav":10.7338,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7315,"day_change_pct":0.0224},{"nav_date":"2014-11-11","nav":10.7291,"day_change_pct":0.0252},{"nav_date":"2014-11-10","nav":10.7264,"day_change_pct":0.0718},{"nav_date":"2014-11-07","nav":10.7187,"day_change_pct":0.0588},{"nav_date":"2014-11-05","nav":10.7124,"day_change_pct":0.057},{"nav_date":"2014-11-03","nav":10.7063,"day_change_pct":0.0795},{"nav_date":"2014-10-31","nav":10.6978,"day_change_pct":0.0337},{"nav_date":"2014-10-30","nav":10.6942,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.6911,"day_change_pct":0.0309},{"nav_date":"2014-10-28","nav":10.6878,"day_change_pct":0.0346},{"nav_date":"2014-10-27","nav":10.6841,"day_change_pct":0.1312},{"nav_date":"2014-10-22","nav":10.6701,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.6679,"day_change_pct":0.0291},{"nav_date":"2014-10-20","nav":10.6648,"day_change_pct":0.0769},{"nav_date":"2014-10-17","nav":10.6566,"day_change_pct":0.0253},{"nav_date":"2014-10-16","nav":10.6539,"day_change_pct":0.0601},{"nav_date":"2014-10-14","nav":10.6475,"day_change_pct":0.0366},{"nav_date":"2014-10-13","nav":10.6436,"day_change_pct":0.0733},{"nav_date":"2014-10-10","nav":10.6358,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6333,"day_change_pct":0.031},{"nav_date":"2014-10-08","nav":10.63,"day_change_pct":0.0263},{"nav_date":"2014-10-07","nav":10.6272,"day_change_pct":0.1527},{"nav_date":"2014-10-01","nav":10.611,"day_change_pct":0.0245},{"nav_date":"2014-09-30","nav":10.6084,"day_change_pct":0.033},{"nav_date":"2014-09-29","nav":10.6049,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.5976,"day_change_pct":0.0274},{"nav_date":"2014-09-25","nav":10.5947,"day_change_pct":0.0217},{"nav_date":"2014-09-24","nav":10.5924,"day_change_pct":0.0246},{"nav_date":"2014-09-23","nav":10.5898,"day_change_pct":0.0264},{"nav_date":"2014-09-22","nav":10.587,"day_change_pct":0.0709},{"nav_date":"2014-09-19","nav":10.5795,"day_change_pct":0.0293},{"nav_date":"2014-09-18","nav":10.5764,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5731,"day_change_pct":0.0303},{"nav_date":"2014-09-16","nav":10.5699,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5674,"day_change_pct":0.0729},{"nav_date":"2014-09-12","nav":10.5597,"day_change_pct":0.0189},{"nav_date":"2014-09-11","nav":10.5577,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5554,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5532,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5508,"day_change_pct":0.0683},{"nav_date":"2014-09-05","nav":10.5436,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":10.5414,"day_change_pct":0.0266},{"nav_date":"2014-09-03","nav":10.5386,"day_change_pct":0.0313},{"nav_date":"2014-09-02","nav":10.5353,"day_change_pct":0.0218},{"nav_date":"2014-09-01","nav":10.533,"day_change_pct":0.0979},{"nav_date":"2014-08-28","nav":10.5227,"day_change_pct":0.0067},{"nav_date":"2014-08-27","nav":10.522,"day_change_pct":0.038},{"nav_date":"2014-08-26","nav":10.518,"day_change_pct":0.0276},{"nav_date":"2014-08-25","nav":10.5151,"day_change_pct":0.0799},{"nav_date":"2014-08-22","nav":10.5067,"day_change_pct":0.0343},{"nav_date":"2014-08-21","nav":10.5031,"day_change_pct":0.0257},{"nav_date":"2014-08-20","nav":10.5004,"day_change_pct":0.0105},{"nav_date":"2014-08-19","nav":10.4993,"day_change_pct":0.1202},{"nav_date":"2014-08-14","nav":10.4867,"day_change_pct":0.0248},{"nav_date":"2014-08-13","nav":10.4841,"day_change_pct":0.0219},{"nav_date":"2014-08-12","nav":10.4818,"day_change_pct":0.0239},{"nav_date":"2014-08-11","nav":10.4793,"day_change_pct":0.0707},{"nav_date":"2014-08-08","nav":10.4719,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4701,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":10.4683,"day_change_pct":-0.0076},{"nav_date":"2014-08-05","nav":10.4691,"day_change_pct":0.0048},{"nav_date":"2014-08-04","nav":10.4686,"day_change_pct":0.0746},{"nav_date":"2014-08-01","nav":10.4608,"day_change_pct":0.0086},{"nav_date":"2014-07-31","nav":10.4599,"day_change_pct":0.0277},{"nav_date":"2014-07-30","nav":10.457,"day_change_pct":0.0335},{"nav_date":"2014-07-28","nav":10.4535,"day_change_pct":0.0479},{"nav_date":"2014-07-25","nav":10.4485,"day_change_pct":0.0144},{"nav_date":"2014-07-24","nav":10.447,"day_change_pct":0.0373},{"nav_date":"2014-07-23","nav":10.4431,"day_change_pct":0.0316},{"nav_date":"2014-07-22","nav":10.4398,"day_change_pct":0.0297},{"nav_date":"2014-07-21","nav":10.4367,"day_change_pct":0.0796},{"nav_date":"2014-07-18","nav":10.4284,"day_change_pct":0.0374},{"nav_date":"2014-07-17","nav":10.4245,"day_change_pct":0.024},{"nav_date":"2014-07-16","nav":10.422,"day_change_pct":0.0509},{"nav_date":"2014-07-15","nav":10.4167,"day_change_pct":0.0307},{"nav_date":"2014-07-14","nav":10.4135,"day_change_pct":0.0653},{"nav_date":"2014-07-11","nav":10.4067,"day_change_pct":-0.0739},{"nav_date":"2014-07-10","nav":10.4144,"day_change_pct":0.0192},{"nav_date":"2014-07-09","nav":10.4124,"day_change_pct":0.0038},{"nav_date":"2014-07-08","nav":10.412,"day_change_pct":0.0163},{"nav_date":"2014-07-07","nav":10.4103,"day_change_pct":0.074},{"nav_date":"2014-07-04","nav":10.4026,"day_change_pct":0.0404},{"nav_date":"2014-07-03","nav":10.3984,"day_change_pct":0.024},{"nav_date":"2014-07-02","nav":10.3959,"day_change_pct":0.0905},{"nav_date":"2014-06-30","nav":10.3865,"day_change_pct":0.0819},{"nav_date":"2014-06-27","nav":10.378,"day_change_pct":-0.001},{"nav_date":"2014-06-26","nav":10.3781,"day_change_pct":0.0328},{"nav_date":"2014-06-25","nav":10.3747,"day_change_pct":0.0164},{"nav_date":"2014-06-24","nav":10.373,"day_change_pct":0.0145},{"nav_date":"2014-06-23","nav":10.3715,"day_change_pct":0.0569},{"nav_date":"2014-06-20","nav":10.3656,"day_change_pct":0.0309},{"nav_date":"2014-06-19","nav":10.3624,"day_change_pct":0.0019},{"nav_date":"2014-06-18","nav":10.3622,"day_change_pct":0.001},{"nav_date":"2014-06-17","nav":10.3621,"day_change_pct":0.028},{"nav_date":"2014-06-16","nav":10.3592,"day_change_pct":0.0183},{"nav_date":"2014-06-13","nav":10.3573,"day_change_pct":-0.0039},{"nav_date":"2014-06-12","nav":10.3577,"day_change_pct":0.0212},{"nav_date":"2014-06-11","nav":10.3555,"day_change_pct":0.0164},{"nav_date":"2014-06-10","nav":10.3538,"day_change_pct":0.0435},{"nav_date":"2014-06-09","nav":10.3493,"day_change_pct":0.1103},{"nav_date":"2014-06-06","nav":10.3379,"day_change_pct":0.0135},{"nav_date":"2014-06-05","nav":10.3365,"day_change_pct":0.0348},{"nav_date":"2014-06-04","nav":10.3329,"day_change_pct":0.0765},{"nav_date":"2014-06-03","nav":10.325,"day_change_pct":0.032},{"nav_date":"2014-06-02","nav":10.3217,"day_change_pct":0.0533},{"nav_date":"2014-05-30","nav":10.3162,"day_change_pct":0.0242},{"nav_date":"2014-05-29","nav":10.3137,"day_change_pct":0.0504},{"nav_date":"2014-05-28","nav":10.3085,"day_change_pct":0.0417},{"nav_date":"2014-05-27","nav":10.3042,"day_change_pct":0.034},{"nav_date":"2014-05-26","nav":10.3007,"day_change_pct":0.0602},{"nav_date":"2014-05-23","nav":10.2945,"day_change_pct":0.0603},{"nav_date":"2014-05-22","nav":10.2883,"day_change_pct":0.0292},{"nav_date":"2014-05-21","nav":10.2853,"day_change_pct":0.0506},{"nav_date":"2014-05-20","nav":10.2801,"day_change_pct":0.0204},{"nav_date":"2014-05-19","nav":10.278,"day_change_pct":0.0779},{"nav_date":"2014-05-16","nav":10.27,"day_change_pct":0.038},{"nav_date":"2014-05-15","nav":10.2661,"day_change_pct":0.0653},{"nav_date":"2014-05-13","nav":10.2594,"day_change_pct":0.038},{"nav_date":"2014-05-12","nav":10.2555,"day_change_pct":0.1269},{"nav_date":"2014-05-09","nav":10.2425,"day_change_pct":0.0342},{"nav_date":"2014-05-08","nav":10.239,"day_change_pct":0.0743},{"nav_date":"2014-05-07","nav":10.2314,"day_change_pct":0.0293},{"nav_date":"2014-05-06","nav":10.2284,"day_change_pct":0.0293},{"nav_date":"2014-05-05","nav":10.2254,"day_change_pct":0.0999},{"nav_date":"2014-05-02","nav":10.2152,"day_change_pct":0.0735},{"nav_date":"2014-04-30","nav":10.2077,"day_change_pct":0.0294},{"nav_date":"2014-04-29","nav":10.2047,"day_change_pct":0.0206}],"total":287,"page":1,"page_size":250}