{"fund_details":{"scheme_code":127402,"scheme_name":"Kotak FMP Series 141 (454 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01Q23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-27","nav":12.7456,"day_change_pct":0.099},{"nav_date":"2017-02-23","nav":12.733,"day_change_pct":0.0134},{"nav_date":"2017-02-22","nav":12.7313,"day_change_pct":0.0299},{"nav_date":"2017-02-20","nav":12.7275,"day_change_pct":0.0409},{"nav_date":"2017-02-17","nav":12.7223,"day_change_pct":0.0126},{"nav_date":"2017-02-16","nav":12.7207,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":12.7187,"day_change_pct":0.0157},{"nav_date":"2017-02-14","nav":12.7167,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":12.7146,"day_change_pct":0.048},{"nav_date":"2017-02-10","nav":12.7085,"day_change_pct":0.0165},{"nav_date":"2017-02-09","nav":12.7064,"day_change_pct":0.0157},{"nav_date":"2017-02-08","nav":12.7044,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":12.7023,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.7002,"day_change_pct":0.0481},{"nav_date":"2017-02-03","nav":12.6941,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":12.6921,"day_change_pct":0.0158},{"nav_date":"2017-02-01","nav":12.6901,"day_change_pct":0.0166},{"nav_date":"2017-01-31","nav":12.688,"day_change_pct":0.0166},{"nav_date":"2017-01-30","nav":12.6859,"day_change_pct":0.0497},{"nav_date":"2017-01-27","nav":12.6796,"day_change_pct":0.0331},{"nav_date":"2017-01-25","nav":12.6754,"day_change_pct":0.0166},{"nav_date":"2017-01-24","nav":12.6733,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6712,"day_change_pct":0.049},{"nav_date":"2017-01-20","nav":12.665,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":12.6628,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":12.6607,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":12.6586,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6565,"day_change_pct":0.0498},{"nav_date":"2017-01-13","nav":12.6502,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":12.6481,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6459,"day_change_pct":0.0166},{"nav_date":"2017-01-10","nav":12.6438,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":12.6417,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":12.6354,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.6333,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":12.6311,"day_change_pct":0.0158},{"nav_date":"2017-01-03","nav":12.6291,"day_change_pct":0.0166},{"nav_date":"2017-01-02","nav":12.627,"day_change_pct":0.0507},{"nav_date":"2016-12-30","nav":12.6206,"day_change_pct":0.0127},{"nav_date":"2016-12-29","nav":12.619,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":12.6169,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6148,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":12.6127,"day_change_pct":0.0508},{"nav_date":"2016-12-23","nav":12.6063,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.6041,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":12.6021,"day_change_pct":0.019},{"nav_date":"2016-12-20","nav":12.5997,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":12.5977,"day_change_pct":0.0492},{"nav_date":"2016-12-16","nav":12.5915,"day_change_pct":0.0143},{"nav_date":"2016-12-15","nav":12.5897,"day_change_pct":0.0175},{"nav_date":"2016-12-14","nav":12.5875,"day_change_pct":0.0191},{"nav_date":"2016-12-13","nav":12.5851,"day_change_pct":0.0692},{"nav_date":"2016-12-09","nav":12.5764,"day_change_pct":0.0231},{"nav_date":"2016-12-08","nav":12.5735,"day_change_pct":0.0151},{"nav_date":"2016-12-07","nav":12.5716,"day_change_pct":-0.0159},{"nav_date":"2016-12-06","nav":12.5736,"day_change_pct":0.0191},{"nav_date":"2016-12-05","nav":12.5712,"day_change_pct":0.0517},{"nav_date":"2016-12-02","nav":12.5647,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.5643,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":12.5622,"day_change_pct":0.0167},{"nav_date":"2016-11-29","nav":12.5601,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":12.558,"day_change_pct":0.0263},{"nav_date":"2016-11-25","nav":12.5547,"day_change_pct":0.0032},{"nav_date":"2016-11-24","nav":12.5543,"day_change_pct":0.0414},{"nav_date":"2016-11-23","nav":12.5491,"day_change_pct":0.0263},{"nav_date":"2016-11-22","nav":12.5458,"day_change_pct":0.0247},{"nav_date":"2016-11-21","nav":12.5427,"day_change_pct":0.0606},{"nav_date":"2016-11-18","nav":12.5351,"day_change_pct":0.0191},{"nav_date":"2016-11-17","nav":12.5327,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":12.5306,"day_change_pct":0.0415},{"nav_date":"2016-11-15","nav":12.5254,"day_change_pct":0.0999},{"nav_date":"2016-11-11","nav":12.5129,"day_change_pct":0.0208},{"nav_date":"2016-11-10","nav":12.5103,"day_change_pct":0.02},{"nav_date":"2016-11-09","nav":12.5078,"day_change_pct":0.0448},{"nav_date":"2016-11-08","nav":12.5022,"day_change_pct":0.0184},{"nav_date":"2016-11-07","nav":12.4999,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":12.4932,"day_change_pct":0.0216},{"nav_date":"2016-11-03","nav":12.4905,"day_change_pct":0.0224},{"nav_date":"2016-11-02","nav":12.4877,"day_change_pct":0.0377},{"nav_date":"2016-11-01","nav":12.483,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":12.474,"day_change_pct":0.0184},{"nav_date":"2016-10-27","nav":12.4717,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":12.4696,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.4682,"day_change_pct":0.0168},{"nav_date":"2016-10-24","nav":12.4661,"day_change_pct":0.0482},{"nav_date":"2016-10-21","nav":12.4601,"day_change_pct":0.0048},{"nav_date":"2016-10-20","nav":12.4595,"day_change_pct":0.0032},{"nav_date":"2016-10-19","nav":12.4591,"day_change_pct":0.0177},{"nav_date":"2016-10-18","nav":12.4569,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":12.455,"day_change_pct":0.0538},{"nav_date":"2016-10-14","nav":12.4483,"day_change_pct":0.0217},{"nav_date":"2016-10-13","nav":12.4456,"day_change_pct":0.045},{"nav_date":"2016-10-10","nav":12.44,"day_change_pct":0.0483},{"nav_date":"2016-10-07","nav":12.434,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":12.4318,"day_change_pct":0.0282},{"nav_date":"2016-10-05","nav":12.4283,"day_change_pct":0.0402},{"nav_date":"2016-10-04","nav":12.4233,"day_change_pct":0.0274},{"nav_date":"2016-10-03","nav":12.4199,"day_change_pct":0.0491},{"nav_date":"2016-09-30","nav":12.4138,"day_change_pct":0.029},{"nav_date":"2016-09-29","nav":12.4102,"day_change_pct":0.0137},{"nav_date":"2016-09-28","nav":12.4085,"day_change_pct":0.0242},{"nav_date":"2016-09-27","nav":12.4055,"day_change_pct":0.0258},{"nav_date":"2016-09-26","nav":12.4023,"day_change_pct":0.0726},{"nav_date":"2016-09-23","nav":12.3933,"day_change_pct":0.0226},{"nav_date":"2016-09-22","nav":12.3905,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":12.3879,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":12.3858,"day_change_pct":0.0234},{"nav_date":"2016-09-19","nav":12.3829,"day_change_pct":0.0574},{"nav_date":"2016-09-16","nav":12.3758,"day_change_pct":0.0218},{"nav_date":"2016-09-15","nav":12.3731,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":12.371,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":12.3661,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":12.3595,"day_change_pct":0.0251},{"nav_date":"2016-09-08","nav":12.3564,"day_change_pct":0.0162},{"nav_date":"2016-09-07","nav":12.3544,"day_change_pct":0.0243},{"nav_date":"2016-09-06","nav":12.3514,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":12.3424,"day_change_pct":0.0219},{"nav_date":"2016-09-01","nav":12.3397,"day_change_pct":0.0243},{"nav_date":"2016-08-31","nav":12.3367,"day_change_pct":0.0211},{"nav_date":"2016-08-30","nav":12.3341,"day_change_pct":0.0105},{"nav_date":"2016-08-29","nav":12.3328,"day_change_pct":0.0552},{"nav_date":"2016-08-26","nav":12.326,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.3236,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.3213,"day_change_pct":0.0227},{"nav_date":"2016-08-23","nav":12.3185,"day_change_pct":0.0219},{"nav_date":"2016-08-22","nav":12.3158,"day_change_pct":0.0528},{"nav_date":"2016-08-19","nav":12.3093,"day_change_pct":0.026},{"nav_date":"2016-08-18","nav":12.3061,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":12.3014,"day_change_pct":0.0748},{"nav_date":"2016-08-12","nav":12.2922,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":12.2899,"day_change_pct":0.0374},{"nav_date":"2016-08-10","nav":12.2853,"day_change_pct":0.0244},{"nav_date":"2016-08-09","nav":12.2823,"day_change_pct":0.0204},{"nav_date":"2016-08-08","nav":12.2798,"day_change_pct":0.0489},{"nav_date":"2016-08-05","nav":12.2738,"day_change_pct":0.0033},{"nav_date":"2016-08-04","nav":12.2734,"day_change_pct":0.0122},{"nav_date":"2016-08-03","nav":12.2719,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":12.2699,"day_change_pct":0.0122},{"nav_date":"2016-08-01","nav":12.2684,"day_change_pct":0.0718},{"nav_date":"2016-07-29","nav":12.2596,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.2573,"day_change_pct":0.0228},{"nav_date":"2016-07-27","nav":12.2545,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.2522,"day_change_pct":0.0441},{"nav_date":"2016-07-25","nav":12.2468,"day_change_pct":0.0498},{"nav_date":"2016-07-22","nav":12.2407,"day_change_pct":0.0253},{"nav_date":"2016-07-21","nav":12.2376,"day_change_pct":0.0172},{"nav_date":"2016-07-20","nav":12.2355,"day_change_pct":0.0311},{"nav_date":"2016-07-19","nav":12.2317,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":12.2294,"day_change_pct":0.0548},{"nav_date":"2016-07-15","nav":12.2227,"day_change_pct":0.027},{"nav_date":"2016-07-14","nav":12.2194,"day_change_pct":0.0188},{"nav_date":"2016-07-13","nav":12.2171,"day_change_pct":0.0393},{"nav_date":"2016-07-12","nav":12.2123,"day_change_pct":0.0229},{"nav_date":"2016-07-11","nav":12.2095,"day_change_pct":0.0836},{"nav_date":"2016-07-08","nav":12.1993,"day_change_pct":0.0476},{"nav_date":"2016-07-07","nav":12.1935,"day_change_pct":0.0394},{"nav_date":"2016-07-05","nav":12.1887,"day_change_pct":0.0361},{"nav_date":"2016-07-04","nav":12.1843,"day_change_pct":0.0682},{"nav_date":"2016-07-01","nav":12.176,"day_change_pct":0.0608},{"nav_date":"2016-06-30","nav":12.1686,"day_change_pct":0.0247},{"nav_date":"2016-06-29","nav":12.1656,"day_change_pct":0.0181},{"nav_date":"2016-06-28","nav":12.1634,"day_change_pct":0.0016},{"nav_date":"2016-06-27","nav":12.1632,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":12.1559,"day_change_pct":0.0107},{"nav_date":"2016-06-23","nav":12.1546,"day_change_pct":0.0272},{"nav_date":"2016-06-22","nav":12.1513,"day_change_pct":0.0288},{"nav_date":"2016-06-21","nav":12.1478,"day_change_pct":0.0173},{"nav_date":"2016-06-20","nav":12.1457,"day_change_pct":0.056},{"nav_date":"2016-06-17","nav":12.1389,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":12.1367,"day_change_pct":0.0321},{"nav_date":"2016-06-15","nav":12.1328,"day_change_pct":0.0379},{"nav_date":"2016-06-14","nav":12.1282,"day_change_pct":-0.0107},{"nav_date":"2016-06-13","nav":12.1295,"day_change_pct":0.0561},{"nav_date":"2016-06-10","nav":12.1227,"day_change_pct":0.0239},{"nav_date":"2016-06-09","nav":12.1198,"day_change_pct":0.0215},{"nav_date":"2016-06-08","nav":12.1172,"day_change_pct":0.0297},{"nav_date":"2016-06-07","nav":12.1136,"day_change_pct":0.033},{"nav_date":"2016-06-06","nav":12.1096,"day_change_pct":0.0636},{"nav_date":"2016-06-03","nav":12.1019,"day_change_pct":0.0174},{"nav_date":"2016-06-02","nav":12.0998,"day_change_pct":0.024},{"nav_date":"2016-06-01","nav":12.0969,"day_change_pct":0.0223},{"nav_date":"2016-05-31","nav":12.0942,"day_change_pct":0.0141},{"nav_date":"2016-05-30","nav":12.0925,"day_change_pct":0.053},{"nav_date":"2016-05-27","nav":12.0861,"day_change_pct":0.0199},{"nav_date":"2016-05-26","nav":12.0837,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":12.0817,"day_change_pct":0.019},{"nav_date":"2016-05-24","nav":12.0794,"day_change_pct":0.0182},{"nav_date":"2016-05-23","nav":12.0772,"day_change_pct":0.0605},{"nav_date":"2016-05-20","nav":12.0699,"day_change_pct":0.0199},{"nav_date":"2016-05-19","nav":12.0675,"day_change_pct":0.024},{"nav_date":"2016-05-18","nav":12.0646,"day_change_pct":0.0506},{"nav_date":"2016-05-17","nav":12.0585,"day_change_pct":0.0365},{"nav_date":"2016-05-16","nav":12.0541,"day_change_pct":0.0481},{"nav_date":"2016-05-13","nav":12.0483,"day_change_pct":0.0125},{"nav_date":"2016-05-12","nav":12.0468,"day_change_pct":0.0274},{"nav_date":"2016-05-11","nav":12.0435,"day_change_pct":0.0241},{"nav_date":"2016-05-10","nav":12.0406,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":12.0374,"day_change_pct":0.0607},{"nav_date":"2016-05-06","nav":12.0301,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":12.0275,"day_change_pct":0.0183},{"nav_date":"2016-05-04","nav":12.0253,"day_change_pct":0.0358},{"nav_date":"2016-05-03","nav":12.021,"day_change_pct":0.0092},{"nav_date":"2016-05-02","nav":12.0199,"day_change_pct":0.0483},{"nav_date":"2016-04-29","nav":12.0141,"day_change_pct":0.0042},{"nav_date":"2016-04-28","nav":12.0136,"day_change_pct":-0.0108},{"nav_date":"2016-04-27","nav":12.0149,"day_change_pct":0.0017},{"nav_date":"2016-04-26","nav":12.0147,"day_change_pct":0.0175},{"nav_date":"2016-04-25","nav":12.0126,"day_change_pct":0.0533},{"nav_date":"2016-04-22","nav":12.0062,"day_change_pct":0.0167},{"nav_date":"2016-04-21","nav":12.0042,"day_change_pct":0.01},{"nav_date":"2016-04-20","nav":12.003,"day_change_pct":0.0333},{"nav_date":"2016-04-18","nav":11.999,"day_change_pct":0.1135},{"nav_date":"2016-04-13","nav":11.9854,"day_change_pct":0.0175},{"nav_date":"2016-04-12","nav":11.9833,"day_change_pct":0.0526},{"nav_date":"2016-04-11","nav":11.977,"day_change_pct":0.0827},{"nav_date":"2016-04-07","nav":11.9671,"day_change_pct":0.0359},{"nav_date":"2016-04-06","nav":11.9628,"day_change_pct":0.0309},{"nav_date":"2016-04-05","nav":11.9591,"day_change_pct":0.0929},{"nav_date":"2016-04-04","nav":11.948,"day_change_pct":0.1291},{"nav_date":"2016-03-31","nav":11.9326,"day_change_pct":0.1822},{"nav_date":"2016-03-30","nav":11.9109,"day_change_pct":0.0462},{"nav_date":"2016-03-29","nav":11.9054,"day_change_pct":0.0185},{"nav_date":"2016-03-28","nav":11.9032,"day_change_pct":0.0841},{"nav_date":"2016-03-23","nav":11.8932,"day_change_pct":-0.0101},{"nav_date":"2016-03-22","nav":11.8944,"day_change_pct":0.0109},{"nav_date":"2016-03-21","nav":11.8931,"day_change_pct":0.085},{"nav_date":"2016-03-18","nav":11.883,"day_change_pct":0.0244},{"nav_date":"2016-03-17","nav":11.8801,"day_change_pct":0.0354},{"nav_date":"2016-03-16","nav":11.8759,"day_change_pct":0.0312},{"nav_date":"2016-03-15","nav":11.8722,"day_change_pct":0.0059},{"nav_date":"2016-03-14","nav":11.8715,"day_change_pct":0.0776},{"nav_date":"2016-03-11","nav":11.8623,"day_change_pct":0.0455},{"nav_date":"2016-03-10","nav":11.8569,"day_change_pct":0.0059},{"nav_date":"2016-03-09","nav":11.8562,"day_change_pct":0.0169},{"nav_date":"2016-03-08","nav":11.8542,"day_change_pct":0.0785},{"nav_date":"2016-03-04","nav":11.8449,"day_change_pct":0.0101},{"nav_date":"2016-03-03","nav":11.8437,"day_change_pct":0.0456},{"nav_date":"2016-03-02","nav":11.8383,"day_change_pct":0.0524},{"nav_date":"2016-03-01","nav":11.8321,"day_change_pct":0.0507},{"nav_date":"2016-02-29","nav":11.8261,"day_change_pct":0.1084},{"nav_date":"2016-02-26","nav":11.8133,"day_change_pct":0.0059},{"nav_date":"2016-02-25","nav":11.8126,"day_change_pct":-0.0059},{"nav_date":"2016-02-24","nav":11.8133,"day_change_pct":-0.0102},{"nav_date":"2016-02-23","nav":11.8145,"day_change_pct":-0.0355},{"nav_date":"2016-02-22","nav":11.8187,"day_change_pct":0.0728},{"nav_date":"2016-02-18","nav":11.8101,"day_change_pct":-0.0025},{"nav_date":"2016-02-17","nav":11.8104,"day_change_pct":0.0161},{"nav_date":"2016-02-16","nav":11.8085,"day_change_pct":0.0152},{"nav_date":"2016-02-15","nav":11.8067,"day_change_pct":0.0797},{"nav_date":"2016-02-12","nav":11.7973,"day_change_pct":0.0153}],"total":718,"page":1,"page_size":250}