{"fund_details":{"scheme_code":127401,"scheme_name":"Kotak FMP Series 141 (454 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01Q31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-29","nav":13.1089,"day_change_pct":0.045},{"nav_date":"2017-05-26","nav":13.103,"day_change_pct":0.0145},{"nav_date":"2017-05-25","nav":13.1011,"day_change_pct":0.016},{"nav_date":"2017-05-24","nav":13.099,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":13.0968,"day_change_pct":0.0176},{"nav_date":"2017-05-22","nav":13.0945,"day_change_pct":0.0512},{"nav_date":"2017-05-19","nav":13.0878,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":13.0855,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":13.0833,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":13.081,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":13.0787,"day_change_pct":0.0528},{"nav_date":"2017-05-12","nav":13.0718,"day_change_pct":0.0168},{"nav_date":"2017-05-11","nav":13.0696,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":13.065,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":13.0627,"day_change_pct":0.0529},{"nav_date":"2017-05-05","nav":13.0558,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":13.0535,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":13.0512,"day_change_pct":0.0184},{"nav_date":"2017-05-02","nav":13.0488,"day_change_pct":0.0706},{"nav_date":"2017-04-28","nav":13.0396,"day_change_pct":0.0192},{"nav_date":"2017-04-27","nav":13.0371,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":13.0348,"day_change_pct":0.0192},{"nav_date":"2017-04-25","nav":13.0323,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":13.03,"day_change_pct":0.0538},{"nav_date":"2017-04-21","nav":13.023,"day_change_pct":0.0184},{"nav_date":"2017-04-20","nav":13.0206,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":13.0183,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":13.0159,"day_change_pct":0.0207},{"nav_date":"2017-04-17","nav":13.0132,"day_change_pct":0.0731},{"nav_date":"2017-04-13","nav":13.0037,"day_change_pct":0.0185},{"nav_date":"2017-04-12","nav":13.0013,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":12.999,"day_change_pct":0.0185},{"nav_date":"2017-04-10","nav":12.9966,"day_change_pct":0.0547},{"nav_date":"2017-04-07","nav":12.9895,"day_change_pct":0.0185},{"nav_date":"2017-04-06","nav":12.9871,"day_change_pct":0.0293},{"nav_date":"2017-04-05","nav":12.9833,"day_change_pct":0.0362},{"nav_date":"2017-04-03","nav":12.9786,"day_change_pct":0.0563},{"nav_date":"2017-03-31","nav":12.9713,"day_change_pct":0.0031},{"nav_date":"2017-03-30","nav":12.9709,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":12.9685,"day_change_pct":0.0447},{"nav_date":"2017-03-27","nav":12.9627,"day_change_pct":0.0556},{"nav_date":"2017-03-24","nav":12.9555,"day_change_pct":0.0178},{"nav_date":"2017-03-23","nav":12.9532,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":12.9509,"day_change_pct":0.0209},{"nav_date":"2017-03-21","nav":12.9482,"day_change_pct":0.0116},{"nav_date":"2017-03-20","nav":12.9467,"day_change_pct":0.0549},{"nav_date":"2017-03-17","nav":12.9396,"day_change_pct":0.0193},{"nav_date":"2017-03-16","nav":12.9371,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":12.9348,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.9324,"day_change_pct":0.072},{"nav_date":"2017-03-10","nav":12.9231,"day_change_pct":0.0178},{"nav_date":"2017-03-09","nav":12.9208,"day_change_pct":0.0186},{"nav_date":"2017-03-08","nav":12.9184,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":12.9162,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":12.9142,"day_change_pct":0.0341},{"nav_date":"2017-03-03","nav":12.9098,"day_change_pct":0.0093},{"nav_date":"2017-03-02","nav":12.9086,"day_change_pct":0.0163},{"nav_date":"2017-03-01","nav":12.9065,"day_change_pct":0.0163},{"nav_date":"2017-02-28","nav":12.9044,"day_change_pct":0.0155},{"nav_date":"2017-02-27","nav":12.9024,"day_change_pct":0.0543},{"nav_date":"2017-02-23","nav":12.8954,"day_change_pct":0.0147},{"nav_date":"2017-02-22","nav":12.8935,"day_change_pct":0.0326},{"nav_date":"2017-02-20","nav":12.8893,"day_change_pct":0.0442},{"nav_date":"2017-02-17","nav":12.8836,"day_change_pct":0.014},{"nav_date":"2017-02-16","nav":12.8818,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":12.8796,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8774,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":12.8752,"day_change_pct":0.0528},{"nav_date":"2017-02-10","nav":12.8684,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":12.8662,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.8639,"day_change_pct":0.0171},{"nav_date":"2017-02-07","nav":12.8617,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.8594,"day_change_pct":0.0514},{"nav_date":"2017-02-03","nav":12.8528,"day_change_pct":0.0171},{"nav_date":"2017-02-02","nav":12.8506,"day_change_pct":0.0171},{"nav_date":"2017-02-01","nav":12.8484,"day_change_pct":0.0179},{"nav_date":"2017-01-31","nav":12.8461,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.8438,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":12.8369,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":12.8323,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.83,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.8277,"day_change_pct":0.053},{"nav_date":"2017-01-20","nav":12.8209,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":12.8186,"day_change_pct":0.0179},{"nav_date":"2017-01-18","nav":12.8163,"day_change_pct":0.0179},{"nav_date":"2017-01-17","nav":12.814,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.8117,"day_change_pct":0.0539},{"nav_date":"2017-01-13","nav":12.8048,"day_change_pct":0.018},{"nav_date":"2017-01-12","nav":12.8025,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.8002,"day_change_pct":0.0188},{"nav_date":"2017-01-10","nav":12.7978,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.7955,"day_change_pct":0.054},{"nav_date":"2017-01-06","nav":12.7886,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7863,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.784,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":12.7817,"day_change_pct":0.018},{"nav_date":"2017-01-02","nav":12.7794,"day_change_pct":0.054},{"nav_date":"2016-12-30","nav":12.7725,"day_change_pct":0.0149},{"nav_date":"2016-12-29","nav":12.7706,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":12.7683,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":12.766,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":12.7637,"day_change_pct":0.0541},{"nav_date":"2016-12-23","nav":12.7568,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.7545,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7523,"day_change_pct":0.0212},{"nav_date":"2016-12-20","nav":12.7496,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7475,"day_change_pct":0.0526},{"nav_date":"2016-12-16","nav":12.7408,"day_change_pct":0.0149},{"nav_date":"2016-12-15","nav":12.7389,"day_change_pct":0.0188},{"nav_date":"2016-12-14","nav":12.7365,"day_change_pct":0.0204},{"nav_date":"2016-12-13","nav":12.7339,"day_change_pct":0.0739},{"nav_date":"2016-12-09","nav":12.7245,"day_change_pct":0.0244},{"nav_date":"2016-12-08","nav":12.7214,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":12.7193,"day_change_pct":-0.0149},{"nav_date":"2016-12-06","nav":12.7212,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":12.7186,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":12.7117,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.7111,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.7088,"day_change_pct":0.0181},{"nav_date":"2016-11-29","nav":12.7065,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.7043,"day_change_pct":0.0299},{"nav_date":"2016-11-25","nav":12.7005,"day_change_pct":0.0047},{"nav_date":"2016-11-24","nav":12.6999,"day_change_pct":0.0425},{"nav_date":"2016-11-23","nav":12.6945,"day_change_pct":0.0268},{"nav_date":"2016-11-22","nav":12.6911,"day_change_pct":0.0268},{"nav_date":"2016-11-21","nav":12.6877,"day_change_pct":0.0631},{"nav_date":"2016-11-18","nav":12.6797,"day_change_pct":0.0205},{"nav_date":"2016-11-17","nav":12.6771,"day_change_pct":0.0181},{"nav_date":"2016-11-16","nav":12.6748,"day_change_pct":0.0426},{"nav_date":"2016-11-15","nav":12.6694,"day_change_pct":0.1051},{"nav_date":"2016-11-11","nav":12.6561,"day_change_pct":0.0213},{"nav_date":"2016-11-10","nav":12.6534,"day_change_pct":0.0213},{"nav_date":"2016-11-09","nav":12.6507,"day_change_pct":0.0467},{"nav_date":"2016-11-08","nav":12.6448,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.6425,"day_change_pct":0.0578},{"nav_date":"2016-11-04","nav":12.6352,"day_change_pct":0.023},{"nav_date":"2016-11-03","nav":12.6323,"day_change_pct":0.0238},{"nav_date":"2016-11-02","nav":12.6293,"day_change_pct":0.0388},{"nav_date":"2016-11-01","nav":12.6244,"day_change_pct":0.0761},{"nav_date":"2016-10-28","nav":12.6148,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":12.6123,"day_change_pct":0.0182},{"nav_date":"2016-10-26","nav":12.61,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.6084,"day_change_pct":0.0175},{"nav_date":"2016-10-24","nav":12.6062,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":12.5996,"day_change_pct":0.0056},{"nav_date":"2016-10-20","nav":12.5989,"day_change_pct":0.0048},{"nav_date":"2016-10-19","nav":12.5983,"day_change_pct":0.0183},{"nav_date":"2016-10-18","nav":12.596,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.5939,"day_change_pct":0.0572},{"nav_date":"2016-10-14","nav":12.5867,"day_change_pct":0.023},{"nav_date":"2016-10-13","nav":12.5838,"day_change_pct":0.0485},{"nav_date":"2016-10-10","nav":12.5777,"day_change_pct":0.0517},{"nav_date":"2016-10-07","nav":12.5712,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.5689,"day_change_pct":0.0294},{"nav_date":"2016-10-05","nav":12.5652,"day_change_pct":0.0422},{"nav_date":"2016-10-04","nav":12.5599,"day_change_pct":0.0279},{"nav_date":"2016-10-03","nav":12.5564,"day_change_pct":0.0526},{"nav_date":"2016-09-30","nav":12.5498,"day_change_pct":0.0303},{"nav_date":"2016-09-29","nav":12.546,"day_change_pct":0.0151},{"nav_date":"2016-09-28","nav":12.5441,"day_change_pct":0.0255},{"nav_date":"2016-09-27","nav":12.5409,"day_change_pct":0.0263},{"nav_date":"2016-09-26","nav":12.5376,"day_change_pct":0.0766},{"nav_date":"2016-09-23","nav":12.528,"day_change_pct":0.0232},{"nav_date":"2016-09-22","nav":12.5251,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":12.5223,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":12.5201,"day_change_pct":0.0256},{"nav_date":"2016-09-19","nav":12.5169,"day_change_pct":0.0608},{"nav_date":"2016-09-16","nav":12.5093,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":12.5065,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.5042,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":12.499,"day_change_pct":0.0576},{"nav_date":"2016-09-09","nav":12.4918,"day_change_pct":0.0256},{"nav_date":"2016-09-08","nav":12.4886,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":12.4864,"day_change_pct":0.0256},{"nav_date":"2016-09-06","nav":12.4832,"day_change_pct":0.0778},{"nav_date":"2016-09-02","nav":12.4735,"day_change_pct":0.0225},{"nav_date":"2016-09-01","nav":12.4707,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":12.4675,"day_change_pct":0.0225},{"nav_date":"2016-08-30","nav":12.4647,"day_change_pct":0.012},{"nav_date":"2016-08-29","nav":12.4632,"day_change_pct":0.0586},{"nav_date":"2016-08-26","nav":12.4559,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.4533,"day_change_pct":0.0201},{"nav_date":"2016-08-24","nav":12.4508,"day_change_pct":0.0233},{"nav_date":"2016-08-23","nav":12.4479,"day_change_pct":0.0233},{"nav_date":"2016-08-22","nav":12.445,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":12.438,"day_change_pct":0.0273},{"nav_date":"2016-08-18","nav":12.4346,"day_change_pct":0.0402},{"nav_date":"2016-08-16","nav":12.4296,"day_change_pct":0.0797},{"nav_date":"2016-08-12","nav":12.4197,"day_change_pct":0.0201},{"nav_date":"2016-08-11","nav":12.4172,"day_change_pct":0.0387},{"nav_date":"2016-08-10","nav":12.4124,"day_change_pct":0.0258},{"nav_date":"2016-08-09","nav":12.4092,"day_change_pct":0.021},{"nav_date":"2016-08-08","nav":12.4066,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":12.4001,"day_change_pct":0.0048},{"nav_date":"2016-08-04","nav":12.3995,"day_change_pct":0.0137},{"nav_date":"2016-08-03","nav":12.3978,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":12.3957,"day_change_pct":0.0129},{"nav_date":"2016-08-01","nav":12.3941,"day_change_pct":0.0759},{"nav_date":"2016-07-29","nav":12.3847,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.3823,"day_change_pct":0.025},{"nav_date":"2016-07-27","nav":12.3792,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":12.3767,"day_change_pct":0.0445},{"nav_date":"2016-07-25","nav":12.3712,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":12.3646,"day_change_pct":0.0267},{"nav_date":"2016-07-21","nav":12.3613,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.359,"day_change_pct":0.0324},{"nav_date":"2016-07-19","nav":12.355,"day_change_pct":0.0202},{"nav_date":"2016-07-18","nav":12.3525,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":12.3454,"day_change_pct":0.0284},{"nav_date":"2016-07-14","nav":12.3419,"day_change_pct":0.0203},{"nav_date":"2016-07-13","nav":12.3394,"day_change_pct":0.0405},{"nav_date":"2016-07-12","nav":12.3344,"day_change_pct":0.0243},{"nav_date":"2016-07-11","nav":12.3314,"day_change_pct":0.0868},{"nav_date":"2016-07-08","nav":12.3207,"day_change_pct":0.0487},{"nav_date":"2016-07-07","nav":12.3147,"day_change_pct":0.0422},{"nav_date":"2016-07-05","nav":12.3095,"day_change_pct":0.0366},{"nav_date":"2016-07-04","nav":12.305,"day_change_pct":0.0724},{"nav_date":"2016-07-01","nav":12.2961,"day_change_pct":0.0618},{"nav_date":"2016-06-30","nav":12.2885,"day_change_pct":0.0252},{"nav_date":"2016-06-29","nav":12.2854,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":12.2829,"day_change_pct":0.0024},{"nav_date":"2016-06-27","nav":12.2826,"day_change_pct":0.0644},{"nav_date":"2016-06-24","nav":12.2747,"day_change_pct":0.0114},{"nav_date":"2016-06-23","nav":12.2733,"day_change_pct":0.0285},{"nav_date":"2016-06-22","nav":12.2698,"day_change_pct":0.0293},{"nav_date":"2016-06-21","nav":12.2662,"day_change_pct":0.0188},{"nav_date":"2016-06-20","nav":12.2639,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":12.2566,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.2543,"day_change_pct":0.0343},{"nav_date":"2016-06-15","nav":12.2501,"day_change_pct":0.0384},{"nav_date":"2016-06-14","nav":12.2454,"day_change_pct":-0.009},{"nav_date":"2016-06-13","nav":12.2465,"day_change_pct":0.0596},{"nav_date":"2016-06-10","nav":12.2392,"day_change_pct":0.0253},{"nav_date":"2016-06-09","nav":12.2361,"day_change_pct":0.0221},{"nav_date":"2016-06-08","nav":12.2334,"day_change_pct":0.0311},{"nav_date":"2016-06-07","nav":12.2296,"day_change_pct":0.0344},{"nav_date":"2016-06-06","nav":12.2254,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":12.2171,"day_change_pct":0.018},{"nav_date":"2016-06-02","nav":12.2149,"day_change_pct":0.0254},{"nav_date":"2016-06-01","nav":12.2118,"day_change_pct":0.0229},{"nav_date":"2016-05-31","nav":12.209,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":12.2071,"day_change_pct":0.0566},{"nav_date":"2016-05-27","nav":12.2002,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.1976,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.1954,"day_change_pct":0.0197},{"nav_date":"2016-05-24","nav":12.193,"day_change_pct":0.0197},{"nav_date":"2016-05-23","nav":12.1906,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":12.1828,"day_change_pct":0.0213},{"nav_date":"2016-05-19","nav":12.1802,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":12.1772,"day_change_pct":0.0518}],"total":777,"page":1,"page_size":250}