{"fund_details":{"scheme_code":127400,"scheme_name":"Kotak FMP Series 141 (454 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01Q07","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-29","nav":12.9452,"day_change_pct":0.0441},{"nav_date":"2017-05-26","nav":12.9395,"day_change_pct":0.0139},{"nav_date":"2017-05-25","nav":12.9377,"day_change_pct":0.0162},{"nav_date":"2017-05-24","nav":12.9356,"day_change_pct":0.0162},{"nav_date":"2017-05-23","nav":12.9335,"day_change_pct":0.017},{"nav_date":"2017-05-22","nav":12.9313,"day_change_pct":0.0511},{"nav_date":"2017-05-19","nav":12.9247,"day_change_pct":0.017},{"nav_date":"2017-05-18","nav":12.9225,"day_change_pct":0.017},{"nav_date":"2017-05-17","nav":12.9203,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":12.9181,"day_change_pct":0.017},{"nav_date":"2017-05-15","nav":12.9159,"day_change_pct":0.0519},{"nav_date":"2017-05-12","nav":12.9092,"day_change_pct":0.017},{"nav_date":"2017-05-11","nav":12.907,"day_change_pct":0.0341},{"nav_date":"2017-05-09","nav":12.9026,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.9003,"day_change_pct":0.052},{"nav_date":"2017-05-05","nav":12.8936,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.8914,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.8892,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":12.8869,"day_change_pct":0.0699},{"nav_date":"2017-04-28","nav":12.8779,"day_change_pct":0.0186},{"nav_date":"2017-04-27","nav":12.8755,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":12.8732,"day_change_pct":0.0186},{"nav_date":"2017-04-25","nav":12.8708,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.8686,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":12.8617,"day_change_pct":0.0179},{"nav_date":"2017-04-20","nav":12.8594,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":12.8571,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":12.8548,"day_change_pct":0.0202},{"nav_date":"2017-04-17","nav":12.8522,"day_change_pct":0.0716},{"nav_date":"2017-04-13","nav":12.843,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":12.8407,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":12.8384,"day_change_pct":0.0187},{"nav_date":"2017-04-10","nav":12.836,"day_change_pct":0.0538},{"nav_date":"2017-04-07","nav":12.8291,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":12.8268,"day_change_pct":0.0289},{"nav_date":"2017-04-05","nav":12.8231,"day_change_pct":0.0359},{"nav_date":"2017-04-03","nav":12.8185,"day_change_pct":0.0546},{"nav_date":"2017-03-31","nav":12.8115,"day_change_pct":0.0039},{"nav_date":"2017-03-30","nav":12.811,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.8087,"day_change_pct":0.0445},{"nav_date":"2017-03-27","nav":12.803,"day_change_pct":0.0539},{"nav_date":"2017-03-24","nav":12.7961,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":12.7939,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":12.7916,"day_change_pct":0.0211},{"nav_date":"2017-03-21","nav":12.7889,"day_change_pct":0.0109},{"nav_date":"2017-03-20","nav":12.7875,"day_change_pct":0.054},{"nav_date":"2017-03-17","nav":12.7806,"day_change_pct":0.0188},{"nav_date":"2017-03-16","nav":12.7782,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":12.776,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":12.7736,"day_change_pct":0.0705},{"nav_date":"2017-03-10","nav":12.7646,"day_change_pct":0.018},{"nav_date":"2017-03-09","nav":12.7623,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":12.76,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":12.758,"day_change_pct":0.0149},{"nav_date":"2017-03-06","nav":12.7561,"day_change_pct":0.0306},{"nav_date":"2017-03-03","nav":12.7522,"day_change_pct":0.0071},{"nav_date":"2017-03-02","nav":12.7513,"day_change_pct":0.0149},{"nav_date":"2017-03-01","nav":12.7494,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":12.7474,"day_change_pct":0.0141},{"nav_date":"2017-02-27","nav":12.7456,"day_change_pct":0.1013},{"nav_date":"2017-02-23","nav":12.7327,"day_change_pct":0.0134},{"nav_date":"2017-02-22","nav":12.731,"day_change_pct":0.0299},{"nav_date":"2017-02-20","nav":12.7272,"day_change_pct":0.0409},{"nav_date":"2017-02-17","nav":12.722,"day_change_pct":0.0126},{"nav_date":"2017-02-16","nav":12.7204,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":12.7184,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":12.7163,"day_change_pct":0.0157},{"nav_date":"2017-02-13","nav":12.7143,"day_change_pct":0.0488},{"nav_date":"2017-02-10","nav":12.7081,"day_change_pct":0.0157},{"nav_date":"2017-02-09","nav":12.7061,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":12.704,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":12.7019,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.6998,"day_change_pct":0.0481},{"nav_date":"2017-02-03","nav":12.6937,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":12.6917,"day_change_pct":0.0158},{"nav_date":"2017-02-01","nav":12.6897,"day_change_pct":0.0166},{"nav_date":"2017-01-31","nav":12.6876,"day_change_pct":0.0166},{"nav_date":"2017-01-30","nav":12.6855,"day_change_pct":0.0505},{"nav_date":"2017-01-27","nav":12.6791,"day_change_pct":0.0331},{"nav_date":"2017-01-25","nav":12.6749,"day_change_pct":0.0166},{"nav_date":"2017-01-24","nav":12.6728,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6707,"day_change_pct":0.0497},{"nav_date":"2017-01-20","nav":12.6644,"day_change_pct":0.0166},{"nav_date":"2017-01-19","nav":12.6623,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":12.6602,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":12.6581,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.656,"day_change_pct":0.0506},{"nav_date":"2017-01-13","nav":12.6496,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":12.6475,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6453,"day_change_pct":0.0166},{"nav_date":"2017-01-10","nav":12.6432,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":12.6411,"day_change_pct":0.0507},{"nav_date":"2017-01-06","nav":12.6347,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.6326,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":12.6305,"day_change_pct":0.0166},{"nav_date":"2017-01-03","nav":12.6284,"day_change_pct":0.0174},{"nav_date":"2017-01-02","nav":12.6262,"day_change_pct":0.0499},{"nav_date":"2016-12-30","nav":12.6199,"day_change_pct":0.0135},{"nav_date":"2016-12-29","nav":12.6182,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":12.6161,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.614,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6118,"day_change_pct":0.05},{"nav_date":"2016-12-23","nav":12.6055,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.6033,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":12.6013,"day_change_pct":0.019},{"nav_date":"2016-12-20","nav":12.5989,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":12.5969,"day_change_pct":0.0484},{"nav_date":"2016-12-16","nav":12.5908,"day_change_pct":0.0143},{"nav_date":"2016-12-15","nav":12.589,"day_change_pct":0.0175},{"nav_date":"2016-12-14","nav":12.5868,"day_change_pct":0.0191},{"nav_date":"2016-12-13","nav":12.5844,"day_change_pct":0.0692},{"nav_date":"2016-12-09","nav":12.5757,"day_change_pct":0.0231},{"nav_date":"2016-12-08","nav":12.5728,"day_change_pct":0.0151},{"nav_date":"2016-12-07","nav":12.5709,"day_change_pct":-0.0159},{"nav_date":"2016-12-06","nav":12.5729,"day_change_pct":0.0191},{"nav_date":"2016-12-05","nav":12.5705,"day_change_pct":0.0509},{"nav_date":"2016-12-02","nav":12.5641,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.5637,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":12.5616,"day_change_pct":0.0167},{"nav_date":"2016-11-29","nav":12.5595,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":12.5574,"day_change_pct":0.0255},{"nav_date":"2016-11-25","nav":12.5542,"day_change_pct":0.004},{"nav_date":"2016-11-24","nav":12.5537,"day_change_pct":0.0406},{"nav_date":"2016-11-23","nav":12.5486,"day_change_pct":0.0263},{"nav_date":"2016-11-22","nav":12.5453,"day_change_pct":0.0247},{"nav_date":"2016-11-21","nav":12.5422,"day_change_pct":0.0598},{"nav_date":"2016-11-18","nav":12.5347,"day_change_pct":0.0199},{"nav_date":"2016-11-17","nav":12.5322,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":12.5301,"day_change_pct":0.0407},{"nav_date":"2016-11-15","nav":12.525,"day_change_pct":0.0999},{"nav_date":"2016-11-11","nav":12.5125,"day_change_pct":0.0208},{"nav_date":"2016-11-10","nav":12.5099,"day_change_pct":0.0192},{"nav_date":"2016-11-09","nav":12.5075,"day_change_pct":0.0456},{"nav_date":"2016-11-08","nav":12.5018,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":12.4996,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":12.4928,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":12.4902,"day_change_pct":0.0232},{"nav_date":"2016-11-02","nav":12.4873,"day_change_pct":0.0369},{"nav_date":"2016-11-01","nav":12.4827,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":12.4737,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":12.4715,"day_change_pct":0.0176},{"nav_date":"2016-10-26","nav":12.4693,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.4679,"day_change_pct":0.016},{"nav_date":"2016-10-24","nav":12.4659,"day_change_pct":0.049},{"nav_date":"2016-10-21","nav":12.4598,"day_change_pct":0.004},{"nav_date":"2016-10-20","nav":12.4593,"day_change_pct":0.0032},{"nav_date":"2016-10-19","nav":12.4589,"day_change_pct":0.0177},{"nav_date":"2016-10-18","nav":12.4567,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":12.4548,"day_change_pct":0.0538},{"nav_date":"2016-10-14","nav":12.4481,"day_change_pct":0.0217},{"nav_date":"2016-10-13","nav":12.4454,"day_change_pct":0.0442},{"nav_date":"2016-10-10","nav":12.4399,"day_change_pct":0.0483},{"nav_date":"2016-10-07","nav":12.4339,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":12.4317,"day_change_pct":0.0282},{"nav_date":"2016-10-05","nav":12.4282,"day_change_pct":0.0402},{"nav_date":"2016-10-04","nav":12.4232,"day_change_pct":0.0274},{"nav_date":"2016-10-03","nav":12.4198,"day_change_pct":0.0483},{"nav_date":"2016-09-30","nav":12.4138,"day_change_pct":0.029},{"nav_date":"2016-09-29","nav":12.4102,"day_change_pct":0.0137},{"nav_date":"2016-09-28","nav":12.4085,"day_change_pct":0.025},{"nav_date":"2016-09-27","nav":12.4054,"day_change_pct":0.025},{"nav_date":"2016-09-26","nav":12.4023,"day_change_pct":0.0726},{"nav_date":"2016-09-23","nav":12.3933,"day_change_pct":0.0218},{"nav_date":"2016-09-22","nav":12.3906,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":12.388,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":12.3859,"day_change_pct":0.0242},{"nav_date":"2016-09-19","nav":12.3829,"day_change_pct":0.0566},{"nav_date":"2016-09-16","nav":12.3759,"day_change_pct":0.0218},{"nav_date":"2016-09-15","nav":12.3732,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":12.3711,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":12.3663,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":12.3596,"day_change_pct":0.0251},{"nav_date":"2016-09-08","nav":12.3565,"day_change_pct":0.0154},{"nav_date":"2016-09-07","nav":12.3546,"day_change_pct":0.0251},{"nav_date":"2016-09-06","nav":12.3515,"day_change_pct":0.0721},{"nav_date":"2016-09-02","nav":12.3426,"day_change_pct":0.0219},{"nav_date":"2016-09-01","nav":12.3399,"day_change_pct":0.0243},{"nav_date":"2016-08-31","nav":12.3369,"day_change_pct":0.0211},{"nav_date":"2016-08-30","nav":12.3343,"day_change_pct":0.0105},{"nav_date":"2016-08-29","nav":12.333,"day_change_pct":0.0552},{"nav_date":"2016-08-26","nav":12.3262,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.3238,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.3215,"day_change_pct":0.0227},{"nav_date":"2016-08-23","nav":12.3187,"day_change_pct":0.0211},{"nav_date":"2016-08-22","nav":12.3161,"day_change_pct":0.0536},{"nav_date":"2016-08-19","nav":12.3095,"day_change_pct":0.0252},{"nav_date":"2016-08-18","nav":12.3064,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":12.3017,"day_change_pct":0.074},{"nav_date":"2016-08-12","nav":12.2926,"day_change_pct":0.0195},{"nav_date":"2016-08-11","nav":12.2902,"day_change_pct":0.0374},{"nav_date":"2016-08-10","nav":12.2856,"day_change_pct":0.0244},{"nav_date":"2016-08-09","nav":12.2826,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":12.2802,"day_change_pct":0.0489},{"nav_date":"2016-08-05","nav":12.2742,"day_change_pct":0.0041},{"nav_date":"2016-08-04","nav":12.2737,"day_change_pct":0.0122},{"nav_date":"2016-08-03","nav":12.2722,"day_change_pct":0.0155},{"nav_date":"2016-08-02","nav":12.2703,"day_change_pct":0.0122},{"nav_date":"2016-08-01","nav":12.2688,"day_change_pct":0.0718},{"nav_date":"2016-07-29","nav":12.26,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.2577,"day_change_pct":0.0237},{"nav_date":"2016-07-27","nav":12.2548,"day_change_pct":0.018},{"nav_date":"2016-07-26","nav":12.2526,"day_change_pct":0.0441},{"nav_date":"2016-07-25","nav":12.2472,"day_change_pct":0.0498},{"nav_date":"2016-07-22","nav":12.2411,"day_change_pct":0.0253},{"nav_date":"2016-07-21","nav":12.238,"day_change_pct":0.0172},{"nav_date":"2016-07-20","nav":12.2359,"day_change_pct":0.0311},{"nav_date":"2016-07-19","nav":12.2321,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":12.2298,"day_change_pct":0.054},{"nav_date":"2016-07-15","nav":12.2232,"day_change_pct":0.027},{"nav_date":"2016-07-14","nav":12.2199,"day_change_pct":0.0196},{"nav_date":"2016-07-13","nav":12.2175,"day_change_pct":0.0393},{"nav_date":"2016-07-12","nav":12.2127,"day_change_pct":0.0221},{"nav_date":"2016-07-11","nav":12.21,"day_change_pct":0.0836},{"nav_date":"2016-07-08","nav":12.1998,"day_change_pct":0.0476},{"nav_date":"2016-07-07","nav":12.194,"day_change_pct":0.0394},{"nav_date":"2016-07-05","nav":12.1892,"day_change_pct":0.0361},{"nav_date":"2016-07-04","nav":12.1848,"day_change_pct":0.0682},{"nav_date":"2016-07-01","nav":12.1765,"day_change_pct":0.0608},{"nav_date":"2016-06-30","nav":12.1691,"day_change_pct":0.0238},{"nav_date":"2016-06-29","nav":12.1662,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":12.1639,"day_change_pct":0.0016},{"nav_date":"2016-06-27","nav":12.1637,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":12.1564,"day_change_pct":0.0107},{"nav_date":"2016-06-23","nav":12.1551,"day_change_pct":0.0272},{"nav_date":"2016-06-22","nav":12.1518,"day_change_pct":0.028},{"nav_date":"2016-06-21","nav":12.1484,"day_change_pct":0.0173},{"nav_date":"2016-06-20","nav":12.1463,"day_change_pct":0.0568},{"nav_date":"2016-06-17","nav":12.1394,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":12.1373,"day_change_pct":0.033},{"nav_date":"2016-06-15","nav":12.1333,"day_change_pct":0.0371},{"nav_date":"2016-06-14","nav":12.1288,"day_change_pct":-0.0107},{"nav_date":"2016-06-13","nav":12.1301,"day_change_pct":0.0561},{"nav_date":"2016-06-10","nav":12.1233,"day_change_pct":0.0239},{"nav_date":"2016-06-09","nav":12.1204,"day_change_pct":0.0215},{"nav_date":"2016-06-08","nav":12.1178,"day_change_pct":0.0297},{"nav_date":"2016-06-07","nav":12.1142,"day_change_pct":0.033},{"nav_date":"2016-06-06","nav":12.1102,"day_change_pct":0.0636},{"nav_date":"2016-06-03","nav":12.1025,"day_change_pct":0.0174},{"nav_date":"2016-06-02","nav":12.1004,"day_change_pct":0.024},{"nav_date":"2016-06-01","nav":12.0975,"day_change_pct":0.0223},{"nav_date":"2016-05-31","nav":12.0948,"day_change_pct":0.0132},{"nav_date":"2016-05-30","nav":12.0932,"day_change_pct":0.053},{"nav_date":"2016-05-27","nav":12.0868,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":12.0843,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":12.0823,"day_change_pct":0.019},{"nav_date":"2016-05-24","nav":12.08,"day_change_pct":0.0182},{"nav_date":"2016-05-23","nav":12.0778,"day_change_pct":0.0605},{"nav_date":"2016-05-20","nav":12.0705,"day_change_pct":0.0199},{"nav_date":"2016-05-19","nav":12.0681,"day_change_pct":0.0232},{"nav_date":"2016-05-18","nav":12.0653,"day_change_pct":0.0514}],"total":777,"page":1,"page_size":250}