{"fund_details":{"scheme_code":127399,"scheme_name":"ICICI Prudential Interval Fund - Quarterly Interval Plan III - Direct Quarterly Dividend Payout","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01N91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-08-24","nav":10.1188,"day_change_pct":0.0119},{"nav_date":"2017-08-23","nav":10.1176,"day_change_pct":0.0119},{"nav_date":"2017-08-22","nav":10.1164,"day_change_pct":0.0129},{"nav_date":"2017-08-21","nav":10.1151,"day_change_pct":0.0376},{"nav_date":"2017-08-18","nav":10.1113,"day_change_pct":0.0247},{"nav_date":"2017-08-16","nav":10.1088,"day_change_pct":0.0257},{"nav_date":"2017-08-14","nav":10.1062,"day_change_pct":0.0376},{"nav_date":"2017-08-11","nav":10.1024,"day_change_pct":0.0119},{"nav_date":"2017-08-10","nav":10.1012,"day_change_pct":0.0129},{"nav_date":"2017-08-09","nav":10.0999,"day_change_pct":0.0129},{"nav_date":"2017-08-08","nav":10.0986,"day_change_pct":0.0129},{"nav_date":"2017-08-07","nav":10.0973,"day_change_pct":0.0367},{"nav_date":"2017-08-04","nav":10.0936,"day_change_pct":0.0129},{"nav_date":"2017-08-03","nav":10.0923,"day_change_pct":0.0129},{"nav_date":"2017-08-02","nav":10.091,"day_change_pct":0.0119},{"nav_date":"2017-08-01","nav":10.0898,"day_change_pct":0.0129},{"nav_date":"2017-07-31","nav":10.0885,"day_change_pct":0.0377},{"nav_date":"2017-07-28","nav":10.0847,"day_change_pct":0.0139},{"nav_date":"2017-07-27","nav":10.0833,"day_change_pct":0.0208},{"nav_date":"2017-07-26","nav":10.0812,"day_change_pct":0.0129},{"nav_date":"2017-07-25","nav":10.0799,"day_change_pct":0.0129},{"nav_date":"2017-07-24","nav":10.0786,"day_change_pct":0.0387},{"nav_date":"2017-07-21","nav":10.0747,"day_change_pct":0.0129},{"nav_date":"2017-07-20","nav":10.0734,"day_change_pct":0.0129},{"nav_date":"2017-07-19","nav":10.0721,"day_change_pct":0.0129},{"nav_date":"2017-07-18","nav":10.0708,"day_change_pct":0.0129},{"nav_date":"2017-07-17","nav":10.0695,"day_change_pct":0.0387},{"nav_date":"2017-07-14","nav":10.0656,"day_change_pct":0.0129},{"nav_date":"2017-07-13","nav":10.0643,"day_change_pct":0.006},{"nav_date":"2017-07-12","nav":10.0637,"day_change_pct":0.0129},{"nav_date":"2017-07-11","nav":10.0624,"day_change_pct":0.0129},{"nav_date":"2017-07-10","nav":10.0611,"day_change_pct":0.0378},{"nav_date":"2017-07-07","nav":10.0573,"day_change_pct":0.0129},{"nav_date":"2017-07-06","nav":10.056,"day_change_pct":0.0129},{"nav_date":"2017-07-05","nav":10.0547,"day_change_pct":0.0129},{"nav_date":"2017-07-04","nav":10.0534,"day_change_pct":0.0129},{"nav_date":"2017-07-03","nav":10.0521,"day_change_pct":0.0388},{"nav_date":"2017-06-30","nav":10.0482,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":10.0469,"day_change_pct":0.0129},{"nav_date":"2017-06-28","nav":10.0456,"day_change_pct":0.0129},{"nav_date":"2017-06-27","nav":10.0443,"day_change_pct":0.0508},{"nav_date":"2017-06-23","nav":10.0392,"day_change_pct":0.012},{"nav_date":"2017-06-22","nav":10.038,"day_change_pct":0.012},{"nav_date":"2017-06-21","nav":10.0368,"day_change_pct":0.014},{"nav_date":"2017-06-20","nav":10.0354,"day_change_pct":0.012},{"nav_date":"2017-06-19","nav":10.0342,"day_change_pct":0.0369},{"nav_date":"2017-06-16","nav":10.0305,"day_change_pct":0.012},{"nav_date":"2017-06-15","nav":10.0293,"day_change_pct":0.014},{"nav_date":"2017-06-14","nav":10.0279,"day_change_pct":0.013},{"nav_date":"2017-06-13","nav":10.0266,"day_change_pct":0.013},{"nav_date":"2017-06-12","nav":10.0253,"day_change_pct":0.0359},{"nav_date":"2017-06-09","nav":10.0217,"day_change_pct":0.012},{"nav_date":"2017-06-08","nav":10.0205,"day_change_pct":0.014},{"nav_date":"2017-06-07","nav":10.0191,"day_change_pct":0.019},{"nav_date":"2017-06-06","nav":10.0172,"day_change_pct":0.012},{"nav_date":"2017-06-05","nav":10.016,"day_change_pct":0.035},{"nav_date":"2017-06-02","nav":10.0125,"day_change_pct":0.01},{"nav_date":"2017-06-01","nav":10.0115,"day_change_pct":0.016},{"nav_date":"2017-05-31","nav":10.0099,"day_change_pct":0.01},{"nav_date":"2017-05-30","nav":10.0089,"day_change_pct":0.012},{"nav_date":"2017-05-29","nav":10.0077,"day_change_pct":0.031},{"nav_date":"2017-05-26","nav":10.0046,"day_change_pct":-0.002},{"nav_date":"2017-05-25","nav":10.0048,"day_change_pct":-1.0425},{"nav_date":"2017-05-24","nav":10.1102,"day_change_pct":0.0129},{"nav_date":"2017-05-23","nav":10.1089,"day_change_pct":0.0119},{"nav_date":"2017-05-22","nav":10.1077,"day_change_pct":0.0366},{"nav_date":"2017-05-19","nav":10.104,"day_change_pct":0.0129},{"nav_date":"2017-05-18","nav":10.1027,"day_change_pct":0.0119},{"nav_date":"2017-05-17","nav":10.1015,"day_change_pct":0.0129},{"nav_date":"2017-05-16","nav":10.1002,"day_change_pct":0.0129},{"nav_date":"2017-05-15","nav":10.0989,"day_change_pct":0.0337},{"nav_date":"2017-05-12","nav":10.0955,"day_change_pct":0.0109},{"nav_date":"2017-05-11","nav":10.0944,"day_change_pct":0.0248},{"nav_date":"2017-05-09","nav":10.0919,"day_change_pct":0.0129},{"nav_date":"2017-05-08","nav":10.0906,"day_change_pct":0.0377},{"nav_date":"2017-05-05","nav":10.0868,"day_change_pct":0.0119},{"nav_date":"2017-05-04","nav":10.0856,"day_change_pct":0.0119},{"nav_date":"2017-05-03","nav":10.0844,"day_change_pct":0.0129},{"nav_date":"2017-05-02","nav":10.0831,"day_change_pct":0.0437},{"nav_date":"2017-04-28","nav":10.0787,"day_change_pct":0.0109},{"nav_date":"2017-04-27","nav":10.0776,"day_change_pct":0.0119},{"nav_date":"2017-04-26","nav":10.0764,"day_change_pct":0.0129},{"nav_date":"2017-04-25","nav":10.0751,"day_change_pct":0.0129},{"nav_date":"2017-04-24","nav":10.0738,"day_change_pct":0.0367},{"nav_date":"2017-04-21","nav":10.0701,"day_change_pct":0.0129},{"nav_date":"2017-04-20","nav":10.0688,"day_change_pct":0.0119},{"nav_date":"2017-04-19","nav":10.0676,"day_change_pct":0.0129},{"nav_date":"2017-04-18","nav":10.0663,"day_change_pct":0.0119},{"nav_date":"2017-04-17","nav":10.0651,"day_change_pct":0.0368},{"nav_date":"2017-04-13","nav":10.0614,"day_change_pct":0.0089},{"nav_date":"2017-04-12","nav":10.0605,"day_change_pct":0.0119},{"nav_date":"2017-04-11","nav":10.0593,"day_change_pct":0.0109},{"nav_date":"2017-04-10","nav":10.0582,"day_change_pct":0.0358},{"nav_date":"2017-04-07","nav":10.0546,"day_change_pct":0.0109},{"nav_date":"2017-04-06","nav":10.0535,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":10.0523,"day_change_pct":0.0229},{"nav_date":"2017-04-03","nav":10.05,"day_change_pct":0.0348},{"nav_date":"2017-03-31","nav":10.0465,"day_change_pct":0.0269},{"nav_date":"2017-03-30","nav":10.0438,"day_change_pct":0.0119},{"nav_date":"2017-03-29","nav":10.0426,"day_change_pct":0.0229},{"nav_date":"2017-03-27","nav":10.0403,"day_change_pct":0.0349},{"nav_date":"2017-03-24","nav":10.0368,"day_change_pct":0.011},{"nav_date":"2017-03-23","nav":10.0357,"day_change_pct":0.012},{"nav_date":"2017-03-22","nav":10.0345,"day_change_pct":0.012},{"nav_date":"2017-03-21","nav":10.0333,"day_change_pct":0.011},{"nav_date":"2017-03-20","nav":10.0322,"day_change_pct":0.0299},{"nav_date":"2017-03-17","nav":10.0292,"day_change_pct":0.009},{"nav_date":"2017-03-16","nav":10.0283,"day_change_pct":0.012},{"nav_date":"2017-03-15","nav":10.0271,"day_change_pct":0.012},{"nav_date":"2017-03-14","nav":10.0259,"day_change_pct":0.0489},{"nav_date":"2017-03-10","nav":10.021,"day_change_pct":0.012},{"nav_date":"2017-03-09","nav":10.0198,"day_change_pct":0.012},{"nav_date":"2017-03-08","nav":10.0186,"day_change_pct":0.012},{"nav_date":"2017-03-07","nav":10.0174,"day_change_pct":0.011},{"nav_date":"2017-03-06","nav":10.0163,"day_change_pct":0.026},{"nav_date":"2017-03-03","nav":10.0137,"day_change_pct":0.008},{"nav_date":"2017-03-02","nav":10.0129,"day_change_pct":0.011},{"nav_date":"2017-03-01","nav":10.0118,"day_change_pct":0.012},{"nav_date":"2017-02-28","nav":10.0106,"day_change_pct":0.011},{"nav_date":"2017-02-27","nav":10.0095,"day_change_pct":0.047},{"nav_date":"2017-02-23","nav":10.0048,"day_change_pct":-0.013},{"nav_date":"2017-02-22","nav":10.0061,"day_change_pct":-1.2543},{"nav_date":"2017-02-20","nav":10.1332,"day_change_pct":0.0286},{"nav_date":"2017-02-17","nav":10.1303,"day_change_pct":0.0079},{"nav_date":"2017-02-16","nav":10.1295,"day_change_pct":0.0128},{"nav_date":"2017-02-15","nav":10.1282,"day_change_pct":0.0118},{"nav_date":"2017-02-14","nav":10.127,"day_change_pct":0.0128},{"nav_date":"2017-02-13","nav":10.1257,"day_change_pct":0.0366},{"nav_date":"2017-02-10","nav":10.122,"day_change_pct":0.0119},{"nav_date":"2017-02-09","nav":10.1208,"day_change_pct":0.0128},{"nav_date":"2017-02-08","nav":10.1195,"day_change_pct":0.0119},{"nav_date":"2017-02-07","nav":10.1183,"day_change_pct":0.0128},{"nav_date":"2017-02-06","nav":10.117,"day_change_pct":0.0366},{"nav_date":"2017-02-03","nav":10.1133,"day_change_pct":0.0119},{"nav_date":"2017-02-02","nav":10.1121,"day_change_pct":0.0119},{"nav_date":"2017-02-01","nav":10.1109,"day_change_pct":0.0129},{"nav_date":"2017-01-31","nav":10.1096,"day_change_pct":0.0119},{"nav_date":"2017-01-30","nav":10.1084,"day_change_pct":0.0366},{"nav_date":"2017-01-27","nav":10.1047,"day_change_pct":0.0247},{"nav_date":"2017-01-25","nav":10.1022,"day_change_pct":0.0119},{"nav_date":"2017-01-24","nav":10.101,"day_change_pct":0.0119},{"nav_date":"2017-01-23","nav":10.0998,"day_change_pct":0.0317},{"nav_date":"2017-01-20","nav":10.0966,"day_change_pct":0.0099},{"nav_date":"2017-01-19","nav":10.0956,"day_change_pct":0.0119},{"nav_date":"2017-01-18","nav":10.0944,"day_change_pct":0.0129},{"nav_date":"2017-01-17","nav":10.0931,"day_change_pct":0.0119},{"nav_date":"2017-01-16","nav":10.0919,"day_change_pct":0.0377},{"nav_date":"2017-01-13","nav":10.0881,"day_change_pct":0.0119},{"nav_date":"2017-01-12","nav":10.0869,"day_change_pct":0.0129},{"nav_date":"2017-01-11","nav":10.0856,"day_change_pct":0.1549},{"nav_date":"2017-01-10","nav":10.07,"day_change_pct":0.0129},{"nav_date":"2017-01-09","nav":10.0687,"day_change_pct":0.0318},{"nav_date":"2017-01-06","nav":10.0655,"day_change_pct":0.0099},{"nav_date":"2017-01-05","nav":10.0645,"day_change_pct":0.0119},{"nav_date":"2017-01-04","nav":10.0633,"day_change_pct":0.0129},{"nav_date":"2017-01-03","nav":10.062,"day_change_pct":0.0109},{"nav_date":"2017-01-02","nav":10.0609,"day_change_pct":0.0378},{"nav_date":"2016-12-30","nav":10.0571,"day_change_pct":0.0119},{"nav_date":"2016-12-29","nav":10.0559,"day_change_pct":0.0129},{"nav_date":"2016-12-28","nav":10.0546,"day_change_pct":0.0119},{"nav_date":"2016-12-27","nav":10.0534,"day_change_pct":0.0129},{"nav_date":"2016-12-26","nav":10.0521,"day_change_pct":0.0308},{"nav_date":"2016-12-23","nav":10.049,"day_change_pct":0.009},{"nav_date":"2016-12-22","nav":10.0481,"day_change_pct":0.0129},{"nav_date":"2016-12-21","nav":10.0468,"day_change_pct":0.0119},{"nav_date":"2016-12-20","nav":10.0456,"day_change_pct":0.0129},{"nav_date":"2016-12-19","nav":10.0443,"day_change_pct":0.0369},{"nav_date":"2016-12-16","nav":10.0406,"day_change_pct":0.012},{"nav_date":"2016-12-15","nav":10.0394,"day_change_pct":0.013},{"nav_date":"2016-12-14","nav":10.0381,"day_change_pct":0.012},{"nav_date":"2016-12-13","nav":10.0369,"day_change_pct":0.0439},{"nav_date":"2016-12-09","nav":10.0325,"day_change_pct":0.011},{"nav_date":"2016-12-08","nav":10.0314,"day_change_pct":0.0169},{"nav_date":"2016-12-07","nav":10.0297,"day_change_pct":0.016},{"nav_date":"2016-12-06","nav":10.0281,"day_change_pct":0.017},{"nav_date":"2016-12-05","nav":10.0264,"day_change_pct":0.0489},{"nav_date":"2016-12-02","nav":10.0215,"day_change_pct":0.017},{"nav_date":"2016-12-01","nav":10.0198,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":10.0182,"day_change_pct":0.017},{"nav_date":"2016-11-29","nav":10.0165,"day_change_pct":0.017},{"nav_date":"2016-11-28","nav":10.0148,"day_change_pct":0.048},{"nav_date":"2016-11-25","nav":10.01,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":10.0085,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":10.0069,"day_change_pct":0.017},{"nav_date":"2016-11-22","nav":10.0052,"day_change_pct":-0.4606},{"nav_date":"2016-11-21","nav":10.0515,"day_change_pct":-1.0543},{"nav_date":"2016-11-18","nav":10.1586,"day_change_pct":0.0167},{"nav_date":"2016-11-17","nav":10.1569,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":10.1552,"day_change_pct":0.0158},{"nav_date":"2016-11-15","nav":10.1536,"day_change_pct":0.067},{"nav_date":"2016-11-11","nav":10.1468,"day_change_pct":0.0158},{"nav_date":"2016-11-10","nav":10.1452,"day_change_pct":0.0177},{"nav_date":"2016-11-09","nav":10.1434,"day_change_pct":0.0168},{"nav_date":"2016-11-08","nav":10.1417,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":10.1399,"day_change_pct":0.0503},{"nav_date":"2016-11-04","nav":10.1348,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.133,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":10.1313,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.1296,"day_change_pct":0.0662},{"nav_date":"2016-10-28","nav":10.1229,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":10.1212,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":10.1195,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":10.1178,"day_change_pct":0.0178},{"nav_date":"2016-10-24","nav":10.116,"day_change_pct":0.0514},{"nav_date":"2016-10-21","nav":10.1108,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":10.1091,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":10.1074,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":10.1057,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":10.1039,"day_change_pct":0.0495},{"nav_date":"2016-10-14","nav":10.0989,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":10.0972,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":10.0921,"day_change_pct":0.0516},{"nav_date":"2016-10-07","nav":10.0869,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":10.0852,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":10.0835,"day_change_pct":0.0159},{"nav_date":"2016-10-04","nav":10.0819,"day_change_pct":0.0179},{"nav_date":"2016-10-03","nav":10.0801,"day_change_pct":0.0496},{"nav_date":"2016-09-30","nav":10.0751,"day_change_pct":0.0169},{"nav_date":"2016-09-29","nav":10.0734,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":10.0716,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":10.0699,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":10.0681,"day_change_pct":0.0537},{"nav_date":"2016-09-23","nav":10.0627,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":10.061,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":10.0592,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":10.0574,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":10.0556,"day_change_pct":0.0468},{"nav_date":"2016-09-16","nav":10.0509,"day_change_pct":0.0149},{"nav_date":"2016-09-15","nav":10.0494,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":10.0476,"day_change_pct":0.0358},{"nav_date":"2016-09-12","nav":10.044,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":10.0387,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":10.0369,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":10.0351,"day_change_pct":0.0169},{"nav_date":"2016-09-06","nav":10.0334,"day_change_pct":0.0608},{"nav_date":"2016-09-02","nav":10.0273,"day_change_pct":0.014},{"nav_date":"2016-09-01","nav":10.0259,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":10.0241,"day_change_pct":0.017},{"nav_date":"2016-08-30","nav":10.0224,"day_change_pct":0.018},{"nav_date":"2016-08-29","nav":10.0206,"day_change_pct":0.0529},{"nav_date":"2016-08-26","nav":10.0153,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":10.0135,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":10.0117,"day_change_pct":0.017},{"nav_date":"2016-08-23","nav":10.01,"day_change_pct":0.018},{"nav_date":"2016-08-22","nav":10.0082,"day_change_pct":0.032},{"nav_date":"2016-08-19","nav":10.005,"day_change_pct":-1.5304},{"nav_date":"2016-08-18","nav":10.1605,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":10.1569,"day_change_pct":0.07},{"nav_date":"2016-08-12","nav":10.1498,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":10.148,"day_change_pct":0.0177}],"total":849,"page":1,"page_size":250}