{"fund_details":{"scheme_code":127398,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KE (1511 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1Q41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":13.9612,"day_change_pct":0.0158},{"nav_date":"2018-04-09","nav":13.959,"day_change_pct":0.0573},{"nav_date":"2018-04-06","nav":13.951,"day_change_pct":0.0208},{"nav_date":"2018-04-05","nav":13.9481,"day_change_pct":0.0201},{"nav_date":"2018-04-04","nav":13.9453,"day_change_pct":0.0201},{"nav_date":"2018-04-03","nav":13.9425,"day_change_pct":0.1221},{"nav_date":"2018-03-28","nav":13.9255,"day_change_pct":0.0208},{"nav_date":"2018-03-27","nav":13.9226,"day_change_pct":0.0201},{"nav_date":"2018-03-26","nav":13.9198,"day_change_pct":0.0618},{"nav_date":"2018-03-23","nav":13.9112,"day_change_pct":0.0201},{"nav_date":"2018-03-22","nav":13.9084,"day_change_pct":0.0209},{"nav_date":"2018-03-21","nav":13.9055,"day_change_pct":0.0201},{"nav_date":"2018-03-20","nav":13.9027,"day_change_pct":0.0201},{"nav_date":"2018-03-19","nav":13.8999,"day_change_pct":0.0619},{"nav_date":"2018-03-16","nav":13.8913,"day_change_pct":0.0202},{"nav_date":"2018-03-15","nav":13.8885,"day_change_pct":0.0209},{"nav_date":"2018-03-14","nav":13.8856,"day_change_pct":0.0202},{"nav_date":"2018-03-13","nav":13.8828,"day_change_pct":0.0209},{"nav_date":"2018-03-12","nav":13.8799,"day_change_pct":0.0598},{"nav_date":"2018-03-09","nav":13.8716,"day_change_pct":0.0202},{"nav_date":"2018-03-08","nav":13.8688,"day_change_pct":0.0202},{"nav_date":"2018-03-07","nav":13.866,"day_change_pct":0.0202},{"nav_date":"2018-03-06","nav":13.8632,"day_change_pct":0.0202},{"nav_date":"2018-03-05","nav":13.8604,"day_change_pct":0.0816},{"nav_date":"2018-03-01","nav":13.8491,"day_change_pct":0.0202},{"nav_date":"2018-02-28","nav":13.8463,"day_change_pct":0.0202},{"nav_date":"2018-02-27","nav":13.8435,"day_change_pct":0.021},{"nav_date":"2018-02-26","nav":13.8406,"day_change_pct":0.0607},{"nav_date":"2018-02-23","nav":13.8322,"day_change_pct":0.0202},{"nav_date":"2018-02-22","nav":13.8294,"day_change_pct":0.021},{"nav_date":"2018-02-21","nav":13.8265,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":13.8237,"day_change_pct":0.0818},{"nav_date":"2018-02-16","nav":13.8124,"day_change_pct":0.0203},{"nav_date":"2018-02-15","nav":13.8096,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":13.8068,"day_change_pct":0.0406},{"nav_date":"2018-02-12","nav":13.8012,"day_change_pct":0.0638},{"nav_date":"2018-02-09","nav":13.7924,"day_change_pct":0.021},{"nav_date":"2018-02-08","nav":13.7895,"day_change_pct":0.0196},{"nav_date":"2018-02-07","nav":13.7868,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":13.7844,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":13.7817,"day_change_pct":0.0595},{"nav_date":"2018-02-02","nav":13.7735,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":13.7712,"day_change_pct":0.0145},{"nav_date":"2018-01-31","nav":13.7692,"day_change_pct":0.0232},{"nav_date":"2018-01-30","nav":13.766,"day_change_pct":0.032},{"nav_date":"2018-01-29","nav":13.7616,"day_change_pct":0.0822},{"nav_date":"2018-01-25","nav":13.7503,"day_change_pct":0.0196},{"nav_date":"2018-01-24","nav":13.7476,"day_change_pct":0.0116},{"nav_date":"2018-01-23","nav":13.746,"day_change_pct":0.0167},{"nav_date":"2018-01-22","nav":13.7437,"day_change_pct":0.0539},{"nav_date":"2018-01-19","nav":13.7363,"day_change_pct":0.0182},{"nav_date":"2018-01-18","nav":13.7338,"day_change_pct":0.008},{"nav_date":"2018-01-17","nav":13.7327,"day_change_pct":0.0124},{"nav_date":"2018-01-16","nav":13.731,"day_change_pct":0.0168},{"nav_date":"2018-01-15","nav":13.7287,"day_change_pct":0.062},{"nav_date":"2018-01-12","nav":13.7202,"day_change_pct":0.0153},{"nav_date":"2018-01-11","nav":13.7181,"day_change_pct":0.0022},{"nav_date":"2018-01-10","nav":13.7178,"day_change_pct":0.019},{"nav_date":"2018-01-09","nav":13.7152,"day_change_pct":0.0168},{"nav_date":"2018-01-08","nav":13.7129,"day_change_pct":0.0584},{"nav_date":"2018-01-05","nav":13.7049,"day_change_pct":0.0161},{"nav_date":"2018-01-04","nav":13.7027,"day_change_pct":0.0168},{"nav_date":"2018-01-03","nav":13.7004,"day_change_pct":0.019},{"nav_date":"2018-01-02","nav":13.6978,"day_change_pct":0.0226},{"nav_date":"2018-01-01","nav":13.6947,"day_change_pct":0.0643},{"nav_date":"2017-12-29","nav":13.6859,"day_change_pct":0.0168},{"nav_date":"2017-12-28","nav":13.6836,"day_change_pct":0.0175},{"nav_date":"2017-12-27","nav":13.6812,"day_change_pct":0.0132},{"nav_date":"2017-12-26","nav":13.6794,"day_change_pct":0.0702},{"nav_date":"2017-12-22","nav":13.6698,"day_change_pct":0.0124},{"nav_date":"2017-12-21","nav":13.6681,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":13.6681,"day_change_pct":0.0029},{"nav_date":"2017-12-19","nav":13.6677,"day_change_pct":0.0124},{"nav_date":"2017-12-18","nav":13.666,"day_change_pct":0.0549},{"nav_date":"2017-12-15","nav":13.6585,"day_change_pct":0.0117},{"nav_date":"2017-12-14","nav":13.6569,"day_change_pct":0.011},{"nav_date":"2017-12-13","nav":13.6554,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":13.653,"day_change_pct":0.0168},{"nav_date":"2017-12-11","nav":13.6507,"day_change_pct":0.0542},{"nav_date":"2017-12-08","nav":13.6433,"day_change_pct":0.0161},{"nav_date":"2017-12-07","nav":13.6411,"day_change_pct":0.0183},{"nav_date":"2017-12-06","nav":13.6386,"day_change_pct":0.0147},{"nav_date":"2017-12-05","nav":13.6366,"day_change_pct":0.022},{"nav_date":"2017-12-04","nav":13.6336,"day_change_pct":0.0653},{"nav_date":"2017-11-30","nav":13.6247,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":13.6226,"day_change_pct":0.0213},{"nav_date":"2017-11-28","nav":13.6197,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":13.6174,"day_change_pct":0.0507},{"nav_date":"2017-11-24","nav":13.6105,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":13.6081,"day_change_pct":0.0191},{"nav_date":"2017-11-22","nav":13.6055,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":13.6034,"day_change_pct":0.0176},{"nav_date":"2017-11-20","nav":13.601,"day_change_pct":0.0581},{"nav_date":"2017-11-17","nav":13.5931,"day_change_pct":0.0199},{"nav_date":"2017-11-16","nav":13.5904,"day_change_pct":0.0169},{"nav_date":"2017-11-15","nav":13.5881,"day_change_pct":0.0206},{"nav_date":"2017-11-14","nav":13.5853,"day_change_pct":0.0103},{"nav_date":"2017-11-13","nav":13.5839,"day_change_pct":0.0516},{"nav_date":"2017-11-10","nav":13.5769,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":13.5744,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":13.5719,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":13.5696,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":13.5676,"day_change_pct":0.0516},{"nav_date":"2017-11-03","nav":13.5606,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":13.5578,"day_change_pct":0.0155},{"nav_date":"2017-11-01","nav":13.5557,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":13.5533,"day_change_pct":0.0155},{"nav_date":"2017-10-30","nav":13.5512,"day_change_pct":0.0554},{"nav_date":"2017-10-27","nav":13.5437,"day_change_pct":0.0155},{"nav_date":"2017-10-26","nav":13.5416,"day_change_pct":0.0162},{"nav_date":"2017-10-25","nav":13.5394,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":13.5374,"day_change_pct":0.017},{"nav_date":"2017-10-23","nav":13.5351,"day_change_pct":0.0932},{"nav_date":"2017-10-18","nav":13.5225,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":13.5201,"day_change_pct":0.02},{"nav_date":"2017-10-16","nav":13.5174,"day_change_pct":0.0526},{"nav_date":"2017-10-13","nav":13.5103,"day_change_pct":0.02},{"nav_date":"2017-10-12","nav":13.5076,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":13.5053,"day_change_pct":0.0222},{"nav_date":"2017-10-10","nav":13.5023,"day_change_pct":0.0274},{"nav_date":"2017-10-09","nav":13.4986,"day_change_pct":0.0571},{"nav_date":"2017-10-06","nav":13.4909,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":13.4885,"day_change_pct":0.0208},{"nav_date":"2017-10-04","nav":13.4857,"day_change_pct":0.0163},{"nav_date":"2017-10-03","nav":13.4835,"day_change_pct":0.0868},{"nav_date":"2017-09-29","nav":13.4718,"day_change_pct":0.0178},{"nav_date":"2017-09-28","nav":13.4694,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":13.467,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":13.4649,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":13.4629,"day_change_pct":0.0572},{"nav_date":"2017-09-22","nav":13.4552,"day_change_pct":-0.0022},{"nav_date":"2017-09-21","nav":13.4555,"day_change_pct":-0.0007},{"nav_date":"2017-09-20","nav":13.4556,"day_change_pct":0.0097},{"nav_date":"2017-09-19","nav":13.4543,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":13.4521,"day_change_pct":0.0491},{"nav_date":"2017-09-15","nav":13.4455,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":13.4434,"day_change_pct":0.0156},{"nav_date":"2017-09-13","nav":13.4413,"day_change_pct":0.0201},{"nav_date":"2017-09-12","nav":13.4386,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":13.4361,"day_change_pct":0.0536},{"nav_date":"2017-09-08","nav":13.4289,"day_change_pct":0.0194},{"nav_date":"2017-09-07","nav":13.4263,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":13.4238,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":13.4215,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":13.4192,"day_change_pct":0.0544},{"nav_date":"2017-09-01","nav":13.4119,"day_change_pct":0.0224},{"nav_date":"2017-08-31","nav":13.4089,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":13.4064,"day_change_pct":0.0119},{"nav_date":"2017-08-29","nav":13.4048,"day_change_pct":0.0201},{"nav_date":"2017-08-28","nav":13.4021,"day_change_pct":0.0702},{"nav_date":"2017-08-24","nav":13.3927,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":13.3903,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":13.3879,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":13.3856,"day_change_pct":0.0568},{"nav_date":"2017-08-18","nav":13.378,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":13.3736,"day_change_pct":0.0284},{"nav_date":"2017-08-14","nav":13.3698,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":13.3627,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":13.3604,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":13.3581,"day_change_pct":0.021},{"nav_date":"2017-08-08","nav":13.3553,"day_change_pct":0.0127},{"nav_date":"2017-08-07","nav":13.3536,"day_change_pct":0.048},{"nav_date":"2017-08-04","nav":13.3472,"day_change_pct":0.024},{"nav_date":"2017-08-03","nav":13.344,"day_change_pct":0.0232},{"nav_date":"2017-08-02","nav":13.3409,"day_change_pct":0.0217},{"nav_date":"2017-08-01","nav":13.338,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":13.3356,"day_change_pct":0.0435},{"nav_date":"2017-07-28","nav":13.3298,"day_change_pct":0.0135},{"nav_date":"2017-07-27","nav":13.328,"day_change_pct":0.0135},{"nav_date":"2017-07-26","nav":13.3262,"day_change_pct":0.018},{"nav_date":"2017-07-25","nav":13.3238,"day_change_pct":0.0143},{"nav_date":"2017-07-24","nav":13.3219,"day_change_pct":0.0533},{"nav_date":"2017-07-21","nav":13.3148,"day_change_pct":0.027},{"nav_date":"2017-07-20","nav":13.3112,"day_change_pct":0.021},{"nav_date":"2017-07-19","nav":13.3084,"day_change_pct":0.0286},{"nav_date":"2017-07-18","nav":13.3046,"day_change_pct":0.0406},{"nav_date":"2017-07-17","nav":13.2992,"day_change_pct":0.0707},{"nav_date":"2017-07-14","nav":13.2898,"day_change_pct":0.0263},{"nav_date":"2017-07-13","nav":13.2863,"day_change_pct":0.0346},{"nav_date":"2017-07-12","nav":13.2817,"day_change_pct":0.0196},{"nav_date":"2017-07-11","nav":13.2791,"day_change_pct":0.0354},{"nav_date":"2017-07-10","nav":13.2744,"day_change_pct":0.098},{"nav_date":"2017-07-07","nav":13.2614,"day_change_pct":0.0211},{"nav_date":"2017-07-06","nav":13.2586,"day_change_pct":0.034},{"nav_date":"2017-07-05","nav":13.2541,"day_change_pct":0.0377},{"nav_date":"2017-07-04","nav":13.2491,"day_change_pct":0.0242},{"nav_date":"2017-07-03","nav":13.2459,"day_change_pct":0.0423},{"nav_date":"2017-06-30","nav":13.2403,"day_change_pct":0.0068},{"nav_date":"2017-06-29","nav":13.2394,"day_change_pct":0.0136},{"nav_date":"2017-06-28","nav":13.2376,"day_change_pct":-0.0076},{"nav_date":"2017-06-27","nav":13.2386,"day_change_pct":0.0718},{"nav_date":"2017-06-23","nav":13.2291,"day_change_pct":0.0151},{"nav_date":"2017-06-22","nav":13.2271,"day_change_pct":0.0151},{"nav_date":"2017-06-21","nav":13.2251,"day_change_pct":0.0212},{"nav_date":"2017-06-20","nav":13.2223,"day_change_pct":0.0212},{"nav_date":"2017-06-19","nav":13.2195,"day_change_pct":0.0613},{"nav_date":"2017-06-16","nav":13.2114,"day_change_pct":0.0235},{"nav_date":"2017-06-15","nav":13.2083,"day_change_pct":0.0189},{"nav_date":"2017-06-14","nav":13.2058,"day_change_pct":0.0341},{"nav_date":"2017-06-13","nav":13.2013,"day_change_pct":0.025},{"nav_date":"2017-06-12","nav":13.198,"day_change_pct":0.0576},{"nav_date":"2017-06-09","nav":13.1904,"day_change_pct":0.0296},{"nav_date":"2017-06-08","nav":13.1865,"day_change_pct":0.0493},{"nav_date":"2017-06-07","nav":13.18,"day_change_pct":0.0364},{"nav_date":"2017-06-06","nav":13.1752,"day_change_pct":0.0144},{"nav_date":"2017-06-05","nav":13.1733,"day_change_pct":0.0547},{"nav_date":"2017-06-02","nav":13.1661,"day_change_pct":0.0213},{"nav_date":"2017-06-01","nav":13.1633,"day_change_pct":0.0448},{"nav_date":"2017-05-31","nav":13.1574,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":13.1551,"day_change_pct":0.0342},{"nav_date":"2017-05-29","nav":13.1506,"day_change_pct":0.0571},{"nav_date":"2017-05-26","nav":13.1431,"day_change_pct":0.0236},{"nav_date":"2017-05-25","nav":13.14,"day_change_pct":0.0137},{"nav_date":"2017-05-24","nav":13.1382,"day_change_pct":0.0404},{"nav_date":"2017-05-23","nav":13.1329,"day_change_pct":0.0198},{"nav_date":"2017-05-22","nav":13.1303,"day_change_pct":0.0594},{"nav_date":"2017-05-19","nav":13.1225,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":13.1201,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":13.1177,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":13.1156,"day_change_pct":0.0198},{"nav_date":"2017-05-15","nav":13.113,"day_change_pct":0.0694},{"nav_date":"2017-05-12","nav":13.1039,"day_change_pct":0.0122},{"nav_date":"2017-05-11","nav":13.1023,"day_change_pct":0.0198},{"nav_date":"2017-05-09","nav":13.0997,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.0973,"day_change_pct":0.0229},{"nav_date":"2017-05-05","nav":13.0943,"day_change_pct":0.0122},{"nav_date":"2017-05-04","nav":13.0927,"day_change_pct":0.026},{"nav_date":"2017-05-03","nav":13.0893,"day_change_pct":0.0267},{"nav_date":"2017-05-02","nav":13.0858,"day_change_pct":0.0749},{"nav_date":"2017-04-28","nav":13.076,"day_change_pct":0.0015},{"nav_date":"2017-04-27","nav":13.0758,"day_change_pct":0.0207},{"nav_date":"2017-04-26","nav":13.0731,"day_change_pct":-0.0038},{"nav_date":"2017-04-25","nav":13.0736,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":13.0712,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":13.0642,"day_change_pct":0.0153},{"nav_date":"2017-04-20","nav":13.0622,"day_change_pct":0.0214},{"nav_date":"2017-04-19","nav":13.0594,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":13.0572,"day_change_pct":0.0506},{"nav_date":"2017-04-17","nav":13.0506,"day_change_pct":0.069},{"nav_date":"2017-04-13","nav":13.0416,"day_change_pct":0.0337},{"nav_date":"2017-04-12","nav":13.0372,"day_change_pct":0.0391},{"nav_date":"2017-04-11","nav":13.0321,"day_change_pct":0.0184},{"nav_date":"2017-04-10","nav":13.0297,"day_change_pct":0.1045},{"nav_date":"2017-04-07","nav":13.0161,"day_change_pct":-0.0054},{"nav_date":"2017-04-06","nav":13.0168,"day_change_pct":-0.03},{"nav_date":"2017-04-05","nav":13.0207,"day_change_pct":0.01},{"nav_date":"2017-04-03","nav":13.0194,"day_change_pct":0.1015},{"nav_date":"2017-03-31","nav":13.0062,"day_change_pct":0.0662},{"nav_date":"2017-03-30","nav":12.9976,"day_change_pct":0.0346},{"nav_date":"2017-03-29","nav":12.9931,"day_change_pct":0.0423}],"total":989,"page":1,"page_size":250}