{"fund_details":{"scheme_code":127397,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KE (1511 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1Q09","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.0,"day_change_pct":-5.8611},{"nav_date":"2015-04-06","nav":10.6226,"day_change_pct":0.1395},{"nav_date":"2015-03-31","nav":10.6078,"day_change_pct":0.0236},{"nav_date":"2015-03-30","nav":10.6053,"day_change_pct":0.0727},{"nav_date":"2015-03-27","nav":10.5976,"day_change_pct":0.0236},{"nav_date":"2015-03-26","nav":10.5951,"day_change_pct":-1.2913},{"nav_date":"2015-03-25","nav":10.7337,"day_change_pct":0.0224},{"nav_date":"2015-03-24","nav":10.7313,"day_change_pct":0.0233},{"nav_date":"2015-03-23","nav":10.7288,"day_change_pct":0.069},{"nav_date":"2015-03-20","nav":10.7214,"day_change_pct":0.0233},{"nav_date":"2015-03-19","nav":10.7189,"day_change_pct":0.0224},{"nav_date":"2015-03-18","nav":10.7165,"day_change_pct":0.0205},{"nav_date":"2015-03-17","nav":10.7143,"day_change_pct":0.0205},{"nav_date":"2015-03-16","nav":10.7121,"day_change_pct":0.0598},{"nav_date":"2015-03-13","nav":10.7057,"day_change_pct":0.0178},{"nav_date":"2015-03-12","nav":10.7038,"day_change_pct":0.0187},{"nav_date":"2015-03-11","nav":10.7018,"day_change_pct":0.0187},{"nav_date":"2015-03-10","nav":10.6998,"day_change_pct":0.0187},{"nav_date":"2015-03-09","nav":10.6978,"day_change_pct":0.0739},{"nav_date":"2015-03-05","nav":10.6899,"day_change_pct":0.0187},{"nav_date":"2015-03-04","nav":10.6879,"day_change_pct":0.014},{"nav_date":"2015-03-03","nav":10.6864,"day_change_pct":0.0225},{"nav_date":"2015-03-02","nav":10.684,"day_change_pct":0.0684},{"nav_date":"2015-02-27","nav":10.6767,"day_change_pct":0.0178},{"nav_date":"2015-02-26","nav":10.6748,"day_change_pct":0.0216},{"nav_date":"2015-02-25","nav":10.6725,"day_change_pct":0.0225},{"nav_date":"2015-02-24","nav":10.6701,"day_change_pct":0.0225},{"nav_date":"2015-02-23","nav":10.6677,"day_change_pct":0.0666},{"nav_date":"2015-02-20","nav":10.6606,"day_change_pct":0.045},{"nav_date":"2015-02-18","nav":10.6558,"day_change_pct":0.0441},{"nav_date":"2015-02-16","nav":10.6511,"day_change_pct":0.0658},{"nav_date":"2015-02-13","nav":10.6441,"day_change_pct":0.0226},{"nav_date":"2015-02-12","nav":10.6417,"day_change_pct":0.0216},{"nav_date":"2015-02-11","nav":10.6394,"day_change_pct":0.0226},{"nav_date":"2015-02-10","nav":10.637,"day_change_pct":0.0216},{"nav_date":"2015-02-09","nav":10.6347,"day_change_pct":0.0668},{"nav_date":"2015-02-06","nav":10.6276,"day_change_pct":0.0226},{"nav_date":"2015-02-05","nav":10.6252,"day_change_pct":0.0217},{"nav_date":"2015-02-04","nav":10.6229,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.6208,"day_change_pct":0.0207},{"nav_date":"2015-02-02","nav":10.6186,"day_change_pct":0.065},{"nav_date":"2015-01-30","nav":10.6117,"day_change_pct":0.0217},{"nav_date":"2015-01-29","nav":10.6094,"day_change_pct":0.0283},{"nav_date":"2015-01-28","nav":10.6064,"day_change_pct":0.0217},{"nav_date":"2015-01-27","nav":10.6041,"day_change_pct":0.0897},{"nav_date":"2015-01-23","nav":10.5946,"day_change_pct":0.0217},{"nav_date":"2015-01-22","nav":10.5923,"day_change_pct":0.0236},{"nav_date":"2015-01-21","nav":10.5898,"day_change_pct":0.0198},{"nav_date":"2015-01-20","nav":10.5877,"day_change_pct":0.0208},{"nav_date":"2015-01-19","nav":10.5855,"day_change_pct":0.0662},{"nav_date":"2015-01-16","nav":10.5785,"day_change_pct":0.0217},{"nav_date":"2015-01-15","nav":10.5762,"day_change_pct":0.0341},{"nav_date":"2015-01-14","nav":10.5726,"day_change_pct":0.0237},{"nav_date":"2015-01-13","nav":10.5701,"day_change_pct":0.0227},{"nav_date":"2015-01-12","nav":10.5677,"day_change_pct":0.0663},{"nav_date":"2015-01-09","nav":10.5607,"day_change_pct":0.0237},{"nav_date":"2015-01-08","nav":10.5582,"day_change_pct":0.0218},{"nav_date":"2015-01-07","nav":10.5559,"day_change_pct":0.0227},{"nav_date":"2015-01-06","nav":10.5535,"day_change_pct":0.0218},{"nav_date":"2015-01-05","nav":10.5512,"day_change_pct":0.0683},{"nav_date":"2015-01-02","nav":10.544,"day_change_pct":0.0304},{"nav_date":"2015-01-01","nav":10.5408,"day_change_pct":0.0247},{"nav_date":"2014-12-31","nav":10.5382,"day_change_pct":0.0228},{"nav_date":"2014-12-30","nav":10.5358,"day_change_pct":0.0114},{"nav_date":"2014-12-29","nav":10.5346,"day_change_pct":-1.0919},{"nav_date":"2014-12-26","nav":10.6509,"day_change_pct":0.0413},{"nav_date":"2014-12-24","nav":10.6465,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6444,"day_change_pct":0.0207},{"nav_date":"2014-12-22","nav":10.6422,"day_change_pct":0.0592},{"nav_date":"2014-12-19","nav":10.6359,"day_change_pct":0.0169},{"nav_date":"2014-12-18","nav":10.6341,"day_change_pct":0.0198},{"nav_date":"2014-12-17","nav":10.632,"day_change_pct":0.016},{"nav_date":"2014-12-16","nav":10.6303,"day_change_pct":0.0094},{"nav_date":"2014-12-15","nav":10.6293,"day_change_pct":0.064},{"nav_date":"2014-12-12","nav":10.6225,"day_change_pct":0.0217},{"nav_date":"2014-12-11","nav":10.6202,"day_change_pct":0.0188},{"nav_date":"2014-12-10","nav":10.6182,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.6158,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.6134,"day_change_pct":0.066},{"nav_date":"2014-12-05","nav":10.6064,"day_change_pct":0.0207},{"nav_date":"2014-12-04","nav":10.6042,"day_change_pct":0.0264},{"nav_date":"2014-12-03","nav":10.6014,"day_change_pct":0.0236},{"nav_date":"2014-12-02","nav":10.5989,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.5964,"day_change_pct":0.0737},{"nav_date":"2014-11-28","nav":10.5886,"day_change_pct":0.0227},{"nav_date":"2014-11-27","nav":10.5862,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.5839,"day_change_pct":0.0265},{"nav_date":"2014-11-25","nav":10.5811,"day_change_pct":0.0217},{"nav_date":"2014-11-24","nav":10.5788,"day_change_pct":0.0672},{"nav_date":"2014-11-21","nav":10.5717,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.5694,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.5668,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.5642,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.5616,"day_change_pct":0.072},{"nav_date":"2014-11-14","nav":10.554,"day_change_pct":0.0246},{"nav_date":"2014-11-13","nav":10.5514,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.5491,"day_change_pct":0.018},{"nav_date":"2014-11-11","nav":10.5472,"day_change_pct":0.0218},{"nav_date":"2014-11-10","nav":10.5449,"day_change_pct":0.0712},{"nav_date":"2014-11-07","nav":10.5374,"day_change_pct":0.0608},{"nav_date":"2014-11-05","nav":10.531,"day_change_pct":0.058},{"nav_date":"2014-11-03","nav":10.5249,"day_change_pct":0.077},{"nav_date":"2014-10-31","nav":10.5168,"day_change_pct":0.0285},{"nav_date":"2014-10-30","nav":10.5138,"day_change_pct":0.0304},{"nav_date":"2014-10-29","nav":10.5106,"day_change_pct":0.0276},{"nav_date":"2014-10-28","nav":10.5077,"day_change_pct":0.0295},{"nav_date":"2014-10-27","nav":10.5046,"day_change_pct":0.123},{"nav_date":"2014-10-22","nav":10.4917,"day_change_pct":0.021},{"nav_date":"2014-10-21","nav":10.4895,"day_change_pct":0.0267},{"nav_date":"2014-10-20","nav":10.4867,"day_change_pct":0.0716},{"nav_date":"2014-10-17","nav":10.4792,"day_change_pct":0.0305},{"nav_date":"2014-10-16","nav":10.476,"day_change_pct":0.0487},{"nav_date":"2014-10-14","nav":10.4709,"day_change_pct":0.0277},{"nav_date":"2014-10-13","nav":10.468,"day_change_pct":0.0717},{"nav_date":"2014-10-10","nav":10.4605,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4581,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.4555,"day_change_pct":0.0297},{"nav_date":"2014-10-07","nav":10.4524,"day_change_pct":0.1523},{"nav_date":"2014-10-01","nav":10.4365,"day_change_pct":0.0326},{"nav_date":"2014-09-30","nav":10.4331,"day_change_pct":0.0393},{"nav_date":"2014-09-29","nav":10.429,"day_change_pct":0.0691},{"nav_date":"2014-09-26","nav":10.4218,"day_change_pct":-0.86},{"nav_date":"2014-09-25","nav":10.5122,"day_change_pct":0.02},{"nav_date":"2014-09-24","nav":10.5101,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":10.5078,"day_change_pct":0.0257},{"nav_date":"2014-09-22","nav":10.5051,"day_change_pct":0.0667},{"nav_date":"2014-09-19","nav":10.4981,"day_change_pct":0.0286},{"nav_date":"2014-09-18","nav":10.4951,"day_change_pct":0.0295},{"nav_date":"2014-09-17","nav":10.492,"day_change_pct":0.0248},{"nav_date":"2014-09-16","nav":10.4894,"day_change_pct":0.0248},{"nav_date":"2014-09-15","nav":10.4868,"day_change_pct":0.0706},{"nav_date":"2014-09-12","nav":10.4794,"day_change_pct":0.0191},{"nav_date":"2014-09-11","nav":10.4774,"day_change_pct":0.021},{"nav_date":"2014-09-10","nav":10.4752,"day_change_pct":0.022},{"nav_date":"2014-09-09","nav":10.4729,"day_change_pct":0.022},{"nav_date":"2014-09-08","nav":10.4706,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":10.4636,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4613,"day_change_pct":0.0268},{"nav_date":"2014-09-03","nav":10.4585,"day_change_pct":0.0296},{"nav_date":"2014-09-02","nav":10.4554,"day_change_pct":0.0182},{"nav_date":"2014-09-01","nav":10.4535,"day_change_pct":0.089},{"nav_date":"2014-08-28","nav":10.4442,"day_change_pct":0.0163},{"nav_date":"2014-08-27","nav":10.4425,"day_change_pct":0.0297},{"nav_date":"2014-08-26","nav":10.4394,"day_change_pct":0.0364},{"nav_date":"2014-08-25","nav":10.4356,"day_change_pct":0.0729},{"nav_date":"2014-08-22","nav":10.428,"day_change_pct":0.0384},{"nav_date":"2014-08-21","nav":10.424,"day_change_pct":0.0403},{"nav_date":"2014-08-20","nav":10.4198,"day_change_pct":0.0163},{"nav_date":"2014-08-19","nav":10.4181,"day_change_pct":0.1153},{"nav_date":"2014-08-14","nav":10.4061,"day_change_pct":0.0231},{"nav_date":"2014-08-13","nav":10.4037,"day_change_pct":0.0163},{"nav_date":"2014-08-12","nav":10.402,"day_change_pct":0.0279},{"nav_date":"2014-08-11","nav":10.3991,"day_change_pct":0.0606},{"nav_date":"2014-08-08","nav":10.3928,"day_change_pct":0.0164},{"nav_date":"2014-08-07","nav":10.3911,"day_change_pct":0.0154},{"nav_date":"2014-08-06","nav":10.3895,"day_change_pct":0.001},{"nav_date":"2014-08-05","nav":10.3894,"day_change_pct":0.0183},{"nav_date":"2014-08-04","nav":10.3875,"day_change_pct":0.0645},{"nav_date":"2014-08-01","nav":10.3808,"day_change_pct":0.0164},{"nav_date":"2014-07-31","nav":10.3791,"day_change_pct":0.0135},{"nav_date":"2014-07-30","nav":10.3777,"day_change_pct":0.0501},{"nav_date":"2014-07-28","nav":10.3725,"day_change_pct":0.054},{"nav_date":"2014-07-25","nav":10.3669,"day_change_pct":0.028},{"nav_date":"2014-07-24","nav":10.364,"day_change_pct":0.0154},{"nav_date":"2014-07-23","nav":10.3624,"day_change_pct":0.0212},{"nav_date":"2014-07-22","nav":10.3602,"day_change_pct":0.0251},{"nav_date":"2014-07-21","nav":10.3576,"day_change_pct":0.0734},{"nav_date":"2014-07-18","nav":10.35,"day_change_pct":0.0348},{"nav_date":"2014-07-17","nav":10.3464,"day_change_pct":0.0271},{"nav_date":"2014-07-16","nav":10.3436,"day_change_pct":0.0426},{"nav_date":"2014-07-15","nav":10.3392,"day_change_pct":0.0339},{"nav_date":"2014-07-14","nav":10.3357,"day_change_pct":0.061},{"nav_date":"2014-07-11","nav":10.3294,"day_change_pct":-0.0755},{"nav_date":"2014-07-10","nav":10.3372,"day_change_pct":0.0097},{"nav_date":"2014-07-09","nav":10.3362,"day_change_pct":0.0106},{"nav_date":"2014-07-08","nav":10.3351,"day_change_pct":0.0155},{"nav_date":"2014-07-07","nav":10.3335,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.3264,"day_change_pct":0.0388},{"nav_date":"2014-07-03","nav":10.3224,"day_change_pct":0.03},{"nav_date":"2014-07-02","nav":10.3193,"day_change_pct":0.0718},{"nav_date":"2014-06-30","nav":10.3119,"day_change_pct":0.0951},{"nav_date":"2014-06-27","nav":10.3021,"day_change_pct":0.0058},{"nav_date":"2014-06-26","nav":10.3015,"day_change_pct":-0.5503},{"nav_date":"2014-06-25","nav":10.3585,"day_change_pct":0.0164},{"nav_date":"2014-06-24","nav":10.3568,"day_change_pct":0.0232},{"nav_date":"2014-06-23","nav":10.3544,"day_change_pct":0.0599},{"nav_date":"2014-06-20","nav":10.3482,"day_change_pct":0.0232},{"nav_date":"2014-06-19","nav":10.3458,"day_change_pct":0.0126},{"nav_date":"2014-06-18","nav":10.3445,"day_change_pct":0.0135},{"nav_date":"2014-06-17","nav":10.3431,"day_change_pct":0.0271},{"nav_date":"2014-06-16","nav":10.3403,"day_change_pct":0.031},{"nav_date":"2014-06-13","nav":10.3371,"day_change_pct":0.0039},{"nav_date":"2014-06-12","nav":10.3367,"day_change_pct":0.0223},{"nav_date":"2014-06-11","nav":10.3344,"day_change_pct":0.0281},{"nav_date":"2014-06-10","nav":10.3315,"day_change_pct":0.0368},{"nav_date":"2014-06-09","nav":10.3277,"day_change_pct":0.0746},{"nav_date":"2014-06-06","nav":10.32,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.3173,"day_change_pct":0.0446},{"nav_date":"2014-06-04","nav":10.3127,"day_change_pct":0.067},{"nav_date":"2014-06-03","nav":10.3058,"day_change_pct":0.0495},{"nav_date":"2014-06-02","nav":10.3007,"day_change_pct":0.0476},{"nav_date":"2014-05-30","nav":10.2958,"day_change_pct":0.0359},{"nav_date":"2014-05-29","nav":10.2921,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.2887,"day_change_pct":0.0282},{"nav_date":"2014-05-27","nav":10.2858,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.2834,"day_change_pct":0.0652},{"nav_date":"2014-05-23","nav":10.2767,"day_change_pct":0.035},{"nav_date":"2014-05-22","nav":10.2731,"day_change_pct":0.037},{"nav_date":"2014-05-21","nav":10.2693,"day_change_pct":0.0536},{"nav_date":"2014-05-20","nav":10.2638,"day_change_pct":0.0244},{"nav_date":"2014-05-19","nav":10.2613,"day_change_pct":0.0556},{"nav_date":"2014-05-16","nav":10.2556,"day_change_pct":0.0527},{"nav_date":"2014-05-15","nav":10.2502,"day_change_pct":0.0693},{"nav_date":"2014-05-13","nav":10.2431,"day_change_pct":0.0322},{"nav_date":"2014-05-12","nav":10.2398,"day_change_pct":0.1095},{"nav_date":"2014-05-09","nav":10.2286,"day_change_pct":0.0342},{"nav_date":"2014-05-08","nav":10.2251,"day_change_pct":0.0558},{"nav_date":"2014-05-07","nav":10.2194,"day_change_pct":0.0254},{"nav_date":"2014-05-06","nav":10.2168,"day_change_pct":0.0304},{"nav_date":"2014-05-05","nav":10.2137,"day_change_pct":0.0833},{"nav_date":"2014-05-02","nav":10.2052,"day_change_pct":0.0637},{"nav_date":"2014-04-30","nav":10.1987,"day_change_pct":0.0383},{"nav_date":"2014-04-29","nav":10.1948,"day_change_pct":0.0196},{"nav_date":"2014-04-28","nav":10.1928,"day_change_pct":0.051},{"nav_date":"2014-04-25","nav":10.1876,"day_change_pct":0.0452},{"nav_date":"2014-04-23","nav":10.183,"day_change_pct":0.0265},{"nav_date":"2014-04-22","nav":10.1803,"day_change_pct":0.0118},{"nav_date":"2014-04-21","nav":10.1791,"day_change_pct":0.0924},{"nav_date":"2014-04-17","nav":10.1697,"day_change_pct":0.0571},{"nav_date":"2014-04-16","nav":10.1639,"day_change_pct":0.0354},{"nav_date":"2014-04-15","nav":10.1603,"day_change_pct":0.1064},{"nav_date":"2014-04-11","nav":10.1495,"day_change_pct":0.0237},{"nav_date":"2014-04-10","nav":10.1471,"day_change_pct":0.0246},{"nav_date":"2014-04-09","nav":10.1446,"day_change_pct":0.003},{"nav_date":"2014-04-07","nav":10.1443,"day_change_pct":0.0464},{"nav_date":"2014-04-04","nav":10.1396,"day_change_pct":-0.001},{"nav_date":"2014-04-03","nav":10.1397,"day_change_pct":0.0345},{"nav_date":"2014-04-02","nav":10.1362,"day_change_pct":-0.0109},{"nav_date":"2014-03-31","nav":10.1373,"day_change_pct":0.0691},{"nav_date":"2014-03-28","nav":10.1303,"day_change_pct":0.1285},{"nav_date":"2014-03-27","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2014-03-26","nav":10.1149,"day_change_pct":0.0069},{"nav_date":"2014-03-25","nav":10.1142,"day_change_pct":0.0129},{"nav_date":"2014-03-24","nav":10.1129,"day_change_pct":0.1267},{"nav_date":"2014-03-21","nav":10.1001,"day_change_pct":0.116},{"nav_date":"2014-03-20","nav":10.0884,"day_change_pct":0.0536},{"nav_date":"2014-03-19","nav":10.083,"day_change_pct":0.0357},{"nav_date":"2014-03-18","nav":10.0794,"day_change_pct":0.1142},{"nav_date":"2014-03-14","nav":10.0679,"day_change_pct":0.0616},{"nav_date":"2014-03-13","nav":10.0617,"day_change_pct":0.0268}],"total":262,"page":1,"page_size":250}