{"fund_details":{"scheme_code":127396,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KE (1511 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1Q58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.0,"day_change_pct":-9.5145},{"nav_date":"2015-04-06","nav":11.0515,"day_change_pct":0.1395},{"nav_date":"2015-03-31","nav":11.0361,"day_change_pct":0.0236},{"nav_date":"2015-03-30","nav":11.0335,"day_change_pct":0.0726},{"nav_date":"2015-03-27","nav":11.0255,"day_change_pct":0.0245},{"nav_date":"2015-03-26","nav":11.0228,"day_change_pct":0.0218},{"nav_date":"2015-03-25","nav":11.0204,"day_change_pct":0.0218},{"nav_date":"2015-03-24","nav":11.018,"day_change_pct":0.0236},{"nav_date":"2015-03-23","nav":11.0154,"day_change_pct":0.069},{"nav_date":"2015-03-20","nav":11.0078,"day_change_pct":0.0227},{"nav_date":"2015-03-19","nav":11.0053,"day_change_pct":0.0227},{"nav_date":"2015-03-18","nav":11.0028,"day_change_pct":0.02},{"nav_date":"2015-03-17","nav":11.0006,"day_change_pct":0.0209},{"nav_date":"2015-03-16","nav":10.9983,"day_change_pct":0.0591},{"nav_date":"2015-03-13","nav":10.9918,"day_change_pct":0.0191},{"nav_date":"2015-03-12","nav":10.9897,"day_change_pct":0.0182},{"nav_date":"2015-03-11","nav":10.9877,"day_change_pct":0.0182},{"nav_date":"2015-03-10","nav":10.9857,"day_change_pct":0.0191},{"nav_date":"2015-03-09","nav":10.9836,"day_change_pct":0.0738},{"nav_date":"2015-03-05","nav":10.9755,"day_change_pct":0.0191},{"nav_date":"2015-03-04","nav":10.9734,"day_change_pct":0.0128},{"nav_date":"2015-03-03","nav":10.972,"day_change_pct":0.0237},{"nav_date":"2015-03-02","nav":10.9694,"day_change_pct":0.0684},{"nav_date":"2015-02-27","nav":10.9619,"day_change_pct":0.0173},{"nav_date":"2015-02-26","nav":10.96,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9576,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9552,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9527,"day_change_pct":0.0658},{"nav_date":"2015-02-20","nav":10.9455,"day_change_pct":0.0457},{"nav_date":"2015-02-18","nav":10.9405,"day_change_pct":0.0439},{"nav_date":"2015-02-16","nav":10.9357,"day_change_pct":0.0659},{"nav_date":"2015-02-13","nav":10.9285,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.9261,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9236,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9212,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9188,"day_change_pct":0.066},{"nav_date":"2015-02-06","nav":10.9116,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9091,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9067,"day_change_pct":0.0202},{"nav_date":"2015-02-03","nav":10.9045,"day_change_pct":0.0202},{"nav_date":"2015-02-02","nav":10.9023,"day_change_pct":0.0652},{"nav_date":"2015-01-30","nav":10.8952,"day_change_pct":0.0211},{"nav_date":"2015-01-29","nav":10.8929,"day_change_pct":0.0285},{"nav_date":"2015-01-28","nav":10.8898,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":10.8875,"day_change_pct":0.0901},{"nav_date":"2015-01-23","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8753,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8728,"day_change_pct":0.0202},{"nav_date":"2015-01-20","nav":10.8706,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":10.8683,"day_change_pct":0.0663},{"nav_date":"2015-01-16","nav":10.8611,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8587,"day_change_pct":0.0341},{"nav_date":"2015-01-14","nav":10.855,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8525,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.85,"day_change_pct":0.0655},{"nav_date":"2015-01-09","nav":10.8429,"day_change_pct":0.024},{"nav_date":"2015-01-08","nav":10.8403,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8379,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8355,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":10.8331,"day_change_pct":0.0684},{"nav_date":"2015-01-02","nav":10.8257,"day_change_pct":0.0305},{"nav_date":"2015-01-01","nav":10.8224,"day_change_pct":0.025},{"nav_date":"2014-12-31","nav":10.8197,"day_change_pct":0.0222},{"nav_date":"2014-12-30","nav":10.8173,"day_change_pct":0.012},{"nav_date":"2014-12-29","nav":10.816,"day_change_pct":0.0657},{"nav_date":"2014-12-26","nav":10.8089,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.8044,"day_change_pct":0.0194},{"nav_date":"2014-12-23","nav":10.8023,"day_change_pct":0.0204},{"nav_date":"2014-12-22","nav":10.8001,"day_change_pct":0.0593},{"nav_date":"2014-12-19","nav":10.7937,"day_change_pct":0.0176},{"nav_date":"2014-12-18","nav":10.7918,"day_change_pct":0.0185},{"nav_date":"2014-12-17","nav":10.7898,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.788,"day_change_pct":0.0093},{"nav_date":"2014-12-15","nav":10.787,"day_change_pct":0.064},{"nav_date":"2014-12-12","nav":10.7801,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7777,"day_change_pct":0.0186},{"nav_date":"2014-12-10","nav":10.7757,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7733,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7708,"day_change_pct":0.065},{"nav_date":"2014-12-05","nav":10.7638,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.7616,"day_change_pct":0.0279},{"nav_date":"2014-12-03","nav":10.7586,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":10.7561,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7536,"day_change_pct":0.0735},{"nav_date":"2014-11-28","nav":10.7457,"day_change_pct":0.0233},{"nav_date":"2014-11-27","nav":10.7432,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7409,"day_change_pct":0.0261},{"nav_date":"2014-11-25","nav":10.7381,"day_change_pct":0.0224},{"nav_date":"2014-11-24","nav":10.7357,"day_change_pct":0.0671},{"nav_date":"2014-11-21","nav":10.7285,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.7262,"day_change_pct":0.0242},{"nav_date":"2014-11-19","nav":10.7236,"day_change_pct":0.0252},{"nav_date":"2014-11-18","nav":10.7209,"day_change_pct":0.0243},{"nav_date":"2014-11-17","nav":10.7183,"day_change_pct":0.0719},{"nav_date":"2014-11-14","nav":10.7106,"day_change_pct":0.0252},{"nav_date":"2014-11-13","nav":10.7079,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.7056,"day_change_pct":0.0178},{"nav_date":"2014-11-11","nav":10.7037,"day_change_pct":0.0224},{"nav_date":"2014-11-10","nav":10.7013,"day_change_pct":0.0711},{"nav_date":"2014-11-07","nav":10.6937,"day_change_pct":0.0608},{"nav_date":"2014-11-05","nav":10.6872,"day_change_pct":0.058},{"nav_date":"2014-11-03","nav":10.681,"day_change_pct":0.0768},{"nav_date":"2014-10-31","nav":10.6728,"day_change_pct":0.0281},{"nav_date":"2014-10-30","nav":10.6698,"day_change_pct":0.03},{"nav_date":"2014-10-29","nav":10.6666,"day_change_pct":0.0281},{"nav_date":"2014-10-28","nav":10.6636,"day_change_pct":0.03},{"nav_date":"2014-10-27","nav":10.6604,"day_change_pct":0.123},{"nav_date":"2014-10-22","nav":10.6473,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6452,"day_change_pct":0.0272},{"nav_date":"2014-10-20","nav":10.6423,"day_change_pct":0.0715},{"nav_date":"2014-10-17","nav":10.6347,"day_change_pct":0.031},{"nav_date":"2014-10-16","nav":10.6314,"day_change_pct":0.048},{"nav_date":"2014-10-14","nav":10.6263,"day_change_pct":0.0282},{"nav_date":"2014-10-13","nav":10.6233,"day_change_pct":0.0716},{"nav_date":"2014-10-10","nav":10.6157,"day_change_pct":0.0236},{"nav_date":"2014-10-09","nav":10.6132,"day_change_pct":0.0245},{"nav_date":"2014-10-08","nav":10.6106,"day_change_pct":0.0292},{"nav_date":"2014-10-07","nav":10.6075,"day_change_pct":0.152},{"nav_date":"2014-10-01","nav":10.5914,"day_change_pct":0.0331},{"nav_date":"2014-09-30","nav":10.5879,"day_change_pct":0.0397},{"nav_date":"2014-09-29","nav":10.5837,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.5764,"day_change_pct":0.0246},{"nav_date":"2014-09-25","nav":10.5738,"day_change_pct":0.0199},{"nav_date":"2014-09-24","nav":10.5717,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5693,"day_change_pct":0.0246},{"nav_date":"2014-09-22","nav":10.5667,"day_change_pct":0.0682},{"nav_date":"2014-09-19","nav":10.5595,"day_change_pct":0.0284},{"nav_date":"2014-09-18","nav":10.5565,"day_change_pct":0.0294},{"nav_date":"2014-09-17","nav":10.5534,"day_change_pct":0.0246},{"nav_date":"2014-09-16","nav":10.5508,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.5482,"day_change_pct":0.0712},{"nav_date":"2014-09-12","nav":10.5407,"day_change_pct":0.019},{"nav_date":"2014-09-11","nav":10.5387,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5365,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5342,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":10.5319,"day_change_pct":0.0665},{"nav_date":"2014-09-05","nav":10.5249,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.5226,"day_change_pct":0.0276},{"nav_date":"2014-09-03","nav":10.5197,"day_change_pct":0.0295},{"nav_date":"2014-09-02","nav":10.5166,"day_change_pct":0.0181},{"nav_date":"2014-09-01","nav":10.5147,"day_change_pct":0.0885},{"nav_date":"2014-08-28","nav":10.5054,"day_change_pct":0.0171},{"nav_date":"2014-08-27","nav":10.5036,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.5005,"day_change_pct":0.0362},{"nav_date":"2014-08-25","nav":10.4967,"day_change_pct":0.0725},{"nav_date":"2014-08-22","nav":10.4891,"day_change_pct":0.0381},{"nav_date":"2014-08-21","nav":10.4851,"day_change_pct":0.041},{"nav_date":"2014-08-20","nav":10.4808,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":10.4791,"day_change_pct":0.1156},{"nav_date":"2014-08-14","nav":10.467,"day_change_pct":0.022},{"nav_date":"2014-08-13","nav":10.4647,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.4629,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.46,"day_change_pct":0.0603},{"nav_date":"2014-08-08","nav":10.4537,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4519,"day_change_pct":0.0144},{"nav_date":"2014-08-06","nav":10.4504,"day_change_pct":0.0019},{"nav_date":"2014-08-05","nav":10.4502,"day_change_pct":0.0182},{"nav_date":"2014-08-04","nav":10.4483,"day_change_pct":0.0651},{"nav_date":"2014-08-01","nav":10.4415,"day_change_pct":0.0153},{"nav_date":"2014-07-31","nav":10.4399,"day_change_pct":0.0144},{"nav_date":"2014-07-30","nav":10.4384,"day_change_pct":0.0498},{"nav_date":"2014-07-28","nav":10.4332,"day_change_pct":0.0537},{"nav_date":"2014-07-25","nav":10.4276,"day_change_pct":0.0278},{"nav_date":"2014-07-24","nav":10.4247,"day_change_pct":0.0163},{"nav_date":"2014-07-23","nav":10.423,"day_change_pct":0.0202},{"nav_date":"2014-07-22","nav":10.4209,"day_change_pct":0.0259},{"nav_date":"2014-07-21","nav":10.4182,"day_change_pct":0.073},{"nav_date":"2014-07-18","nav":10.4106,"day_change_pct":0.0346},{"nav_date":"2014-07-17","nav":10.407,"day_change_pct":0.0269},{"nav_date":"2014-07-16","nav":10.4042,"day_change_pct":0.0423},{"nav_date":"2014-07-15","nav":10.3998,"day_change_pct":0.0346},{"nav_date":"2014-07-14","nav":10.3962,"day_change_pct":0.0606},{"nav_date":"2014-07-11","nav":10.3899,"day_change_pct":-0.075},{"nav_date":"2014-07-10","nav":10.3977,"day_change_pct":0.0096},{"nav_date":"2014-07-09","nav":10.3967,"day_change_pct":0.0096},{"nav_date":"2014-07-08","nav":10.3957,"day_change_pct":0.0164},{"nav_date":"2014-07-07","nav":10.394,"day_change_pct":0.0693},{"nav_date":"2014-07-04","nav":10.3868,"day_change_pct":0.0385},{"nav_date":"2014-07-03","nav":10.3828,"day_change_pct":0.0299},{"nav_date":"2014-07-02","nav":10.3797,"day_change_pct":0.0713},{"nav_date":"2014-06-30","nav":10.3723,"day_change_pct":0.0955},{"nav_date":"2014-06-27","nav":10.3624,"day_change_pct":0.0058},{"nav_date":"2014-06-26","nav":10.3618,"day_change_pct":0.0319},{"nav_date":"2014-06-25","nav":10.3585,"day_change_pct":0.0164},{"nav_date":"2014-06-24","nav":10.3568,"day_change_pct":0.0232},{"nav_date":"2014-06-23","nav":10.3544,"day_change_pct":0.0599},{"nav_date":"2014-06-20","nav":10.3482,"day_change_pct":0.0232},{"nav_date":"2014-06-19","nav":10.3458,"day_change_pct":0.0126},{"nav_date":"2014-06-18","nav":10.3445,"day_change_pct":0.0135},{"nav_date":"2014-06-17","nav":10.3431,"day_change_pct":0.0271},{"nav_date":"2014-06-16","nav":10.3403,"day_change_pct":0.031},{"nav_date":"2014-06-13","nav":10.3371,"day_change_pct":0.0039},{"nav_date":"2014-06-12","nav":10.3367,"day_change_pct":0.0223},{"nav_date":"2014-06-11","nav":10.3344,"day_change_pct":0.0281},{"nav_date":"2014-06-10","nav":10.3315,"day_change_pct":0.0368},{"nav_date":"2014-06-09","nav":10.3277,"day_change_pct":0.0746},{"nav_date":"2014-06-06","nav":10.32,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.3173,"day_change_pct":0.0446},{"nav_date":"2014-06-04","nav":10.3127,"day_change_pct":0.067},{"nav_date":"2014-06-03","nav":10.3058,"day_change_pct":0.0495},{"nav_date":"2014-06-02","nav":10.3007,"day_change_pct":0.0476},{"nav_date":"2014-05-30","nav":10.2958,"day_change_pct":0.0359},{"nav_date":"2014-05-29","nav":10.2921,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.2887,"day_change_pct":0.0282},{"nav_date":"2014-05-27","nav":10.2858,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.2834,"day_change_pct":0.0652},{"nav_date":"2014-05-23","nav":10.2767,"day_change_pct":0.035},{"nav_date":"2014-05-22","nav":10.2731,"day_change_pct":0.036},{"nav_date":"2014-05-21","nav":10.2694,"day_change_pct":0.0546},{"nav_date":"2014-05-20","nav":10.2638,"day_change_pct":0.0244},{"nav_date":"2014-05-19","nav":10.2613,"day_change_pct":0.0556},{"nav_date":"2014-05-16","nav":10.2556,"day_change_pct":0.0527},{"nav_date":"2014-05-15","nav":10.2502,"day_change_pct":0.0693},{"nav_date":"2014-05-13","nav":10.2431,"day_change_pct":0.0322},{"nav_date":"2014-05-12","nav":10.2398,"day_change_pct":0.1095},{"nav_date":"2014-05-09","nav":10.2286,"day_change_pct":0.0342},{"nav_date":"2014-05-08","nav":10.2251,"day_change_pct":0.0558},{"nav_date":"2014-05-07","nav":10.2194,"day_change_pct":0.0254},{"nav_date":"2014-05-06","nav":10.2168,"day_change_pct":0.0304},{"nav_date":"2014-05-05","nav":10.2137,"day_change_pct":0.0833},{"nav_date":"2014-05-02","nav":10.2052,"day_change_pct":0.0637},{"nav_date":"2014-04-30","nav":10.1987,"day_change_pct":0.0383},{"nav_date":"2014-04-29","nav":10.1948,"day_change_pct":0.0196},{"nav_date":"2014-04-28","nav":10.1928,"day_change_pct":0.051},{"nav_date":"2014-04-25","nav":10.1876,"day_change_pct":0.0452},{"nav_date":"2014-04-23","nav":10.183,"day_change_pct":0.0265},{"nav_date":"2014-04-22","nav":10.1803,"day_change_pct":0.0118},{"nav_date":"2014-04-21","nav":10.1791,"day_change_pct":0.0924},{"nav_date":"2014-04-17","nav":10.1697,"day_change_pct":0.0571},{"nav_date":"2014-04-16","nav":10.1639,"day_change_pct":0.0354},{"nav_date":"2014-04-15","nav":10.1603,"day_change_pct":0.1064},{"nav_date":"2014-04-11","nav":10.1495,"day_change_pct":0.0237},{"nav_date":"2014-04-10","nav":10.1471,"day_change_pct":0.0246},{"nav_date":"2014-04-09","nav":10.1446,"day_change_pct":0.003},{"nav_date":"2014-04-07","nav":10.1443,"day_change_pct":0.0464},{"nav_date":"2014-04-04","nav":10.1396,"day_change_pct":-0.001},{"nav_date":"2014-04-03","nav":10.1397,"day_change_pct":0.0345},{"nav_date":"2014-04-02","nav":10.1362,"day_change_pct":-0.0109},{"nav_date":"2014-03-31","nav":10.1373,"day_change_pct":0.0691},{"nav_date":"2014-03-28","nav":10.1303,"day_change_pct":0.1285},{"nav_date":"2014-03-27","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2014-03-26","nav":10.1149,"day_change_pct":0.0069},{"nav_date":"2014-03-25","nav":10.1142,"day_change_pct":0.0119},{"nav_date":"2014-03-24","nav":10.113,"day_change_pct":0.1277},{"nav_date":"2014-03-21","nav":10.1001,"day_change_pct":0.116},{"nav_date":"2014-03-20","nav":10.0884,"day_change_pct":0.0526},{"nav_date":"2014-03-19","nav":10.0831,"day_change_pct":0.0367},{"nav_date":"2014-03-18","nav":10.0794,"day_change_pct":0.1142},{"nav_date":"2014-03-14","nav":10.0679,"day_change_pct":0.0616},{"nav_date":"2014-03-13","nav":10.0617,"day_change_pct":0.0268}],"total":262,"page":1,"page_size":250}