{"fund_details":{"scheme_code":127394,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KE (1511 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1Q33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.0,"day_change_pct":-6.1077},{"nav_date":"2015-04-06","nav":10.6505,"day_change_pct":0.1457},{"nav_date":"2015-03-31","nav":10.635,"day_change_pct":0.0245},{"nav_date":"2015-03-30","nav":10.6324,"day_change_pct":0.0753},{"nav_date":"2015-03-27","nav":10.6244,"day_change_pct":0.0254},{"nav_date":"2015-03-26","nav":10.6217,"day_change_pct":-1.3449},{"nav_date":"2015-03-25","nav":10.7665,"day_change_pct":0.0232},{"nav_date":"2015-03-24","nav":10.764,"day_change_pct":0.0242},{"nav_date":"2015-03-23","nav":10.7614,"day_change_pct":0.0716},{"nav_date":"2015-03-20","nav":10.7537,"day_change_pct":0.0242},{"nav_date":"2015-03-19","nav":10.7511,"day_change_pct":0.0242},{"nav_date":"2015-03-18","nav":10.7485,"day_change_pct":0.0214},{"nav_date":"2015-03-17","nav":10.7462,"day_change_pct":0.0205},{"nav_date":"2015-03-16","nav":10.744,"day_change_pct":0.0633},{"nav_date":"2015-03-13","nav":10.7372,"day_change_pct":0.0196},{"nav_date":"2015-03-12","nav":10.7351,"day_change_pct":0.0196},{"nav_date":"2015-03-11","nav":10.733,"day_change_pct":0.0196},{"nav_date":"2015-03-10","nav":10.7309,"day_change_pct":0.0196},{"nav_date":"2015-03-09","nav":10.7288,"day_change_pct":0.0784},{"nav_date":"2015-03-05","nav":10.7204,"day_change_pct":0.0196},{"nav_date":"2015-03-04","nav":10.7183,"day_change_pct":0.014},{"nav_date":"2015-03-03","nav":10.7168,"day_change_pct":0.0243},{"nav_date":"2015-03-02","nav":10.7142,"day_change_pct":0.0719},{"nav_date":"2015-02-27","nav":10.7065,"day_change_pct":0.0187},{"nav_date":"2015-02-26","nav":10.7045,"day_change_pct":0.0224},{"nav_date":"2015-02-25","nav":10.7021,"day_change_pct":0.0234},{"nav_date":"2015-02-24","nav":10.6996,"day_change_pct":0.0234},{"nav_date":"2015-02-23","nav":10.6971,"day_change_pct":0.0692},{"nav_date":"2015-02-20","nav":10.6897,"day_change_pct":0.0468},{"nav_date":"2015-02-18","nav":10.6847,"day_change_pct":0.0468},{"nav_date":"2015-02-16","nav":10.6797,"day_change_pct":0.0693},{"nav_date":"2015-02-13","nav":10.6723,"day_change_pct":0.0234},{"nav_date":"2015-02-12","nav":10.6698,"day_change_pct":0.0225},{"nav_date":"2015-02-11","nav":10.6674,"day_change_pct":0.0234},{"nav_date":"2015-02-10","nav":10.6649,"day_change_pct":0.0234},{"nav_date":"2015-02-09","nav":10.6624,"day_change_pct":0.0695},{"nav_date":"2015-02-06","nav":10.655,"day_change_pct":0.0235},{"nav_date":"2015-02-05","nav":10.6525,"day_change_pct":0.0235},{"nav_date":"2015-02-04","nav":10.65,"day_change_pct":0.0207},{"nav_date":"2015-02-03","nav":10.6478,"day_change_pct":0.0207},{"nav_date":"2015-02-02","nav":10.6456,"day_change_pct":0.0686},{"nav_date":"2015-01-30","nav":10.6383,"day_change_pct":0.0226},{"nav_date":"2015-01-29","nav":10.6359,"day_change_pct":0.0292},{"nav_date":"2015-01-28","nav":10.6328,"day_change_pct":0.0226},{"nav_date":"2015-01-27","nav":10.6304,"day_change_pct":0.0942},{"nav_date":"2015-01-23","nav":10.6204,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.618,"day_change_pct":0.0254},{"nav_date":"2015-01-21","nav":10.6153,"day_change_pct":0.0198},{"nav_date":"2015-01-20","nav":10.6132,"day_change_pct":0.0226},{"nav_date":"2015-01-19","nav":10.6108,"day_change_pct":0.0698},{"nav_date":"2015-01-16","nav":10.6034,"day_change_pct":0.0226},{"nav_date":"2015-01-15","nav":10.601,"day_change_pct":0.0349},{"nav_date":"2015-01-14","nav":10.5973,"day_change_pct":0.0245},{"nav_date":"2015-01-13","nav":10.5947,"day_change_pct":0.0236},{"nav_date":"2015-01-12","nav":10.5922,"day_change_pct":0.069},{"nav_date":"2015-01-09","nav":10.5849,"day_change_pct":0.0255},{"nav_date":"2015-01-08","nav":10.5822,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.5798,"day_change_pct":0.0236},{"nav_date":"2015-01-06","nav":10.5773,"day_change_pct":0.0227},{"nav_date":"2015-01-05","nav":10.5749,"day_change_pct":0.0719},{"nav_date":"2015-01-02","nav":10.5673,"day_change_pct":0.0312},{"nav_date":"2015-01-01","nav":10.564,"day_change_pct":0.0256},{"nav_date":"2014-12-31","nav":10.5613,"day_change_pct":0.0237},{"nav_date":"2014-12-30","nav":10.5588,"day_change_pct":0.0133},{"nav_date":"2014-12-29","nav":10.5574,"day_change_pct":-1.1368},{"nav_date":"2014-12-26","nav":10.6788,"day_change_pct":0.0431},{"nav_date":"2014-12-24","nav":10.6742,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.672,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6696,"day_change_pct":0.0619},{"nav_date":"2014-12-19","nav":10.663,"day_change_pct":0.0188},{"nav_date":"2014-12-18","nav":10.661,"day_change_pct":0.0197},{"nav_date":"2014-12-17","nav":10.6589,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6571,"day_change_pct":0.0103},{"nav_date":"2014-12-15","nav":10.656,"day_change_pct":0.0676},{"nav_date":"2014-12-12","nav":10.6488,"day_change_pct":0.0235},{"nav_date":"2014-12-11","nav":10.6463,"day_change_pct":0.0197},{"nav_date":"2014-12-10","nav":10.6442,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.6418,"day_change_pct":0.0244},{"nav_date":"2014-12-08","nav":10.6392,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":10.6319,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6296,"day_change_pct":0.0282},{"nav_date":"2014-12-03","nav":10.6266,"day_change_pct":0.0245},{"nav_date":"2014-12-02","nav":10.624,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.6214,"day_change_pct":0.0763},{"nav_date":"2014-11-28","nav":10.6133,"day_change_pct":0.0245},{"nav_date":"2014-11-27","nav":10.6107,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6083,"day_change_pct":0.0273},{"nav_date":"2014-11-25","nav":10.6054,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.6029,"day_change_pct":0.0698},{"nav_date":"2014-11-21","nav":10.5955,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5931,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.5905,"day_change_pct":0.0264},{"nav_date":"2014-11-18","nav":10.5877,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.585,"day_change_pct":0.0756},{"nav_date":"2014-11-14","nav":10.577,"day_change_pct":0.0255},{"nav_date":"2014-11-13","nav":10.5743,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.5719,"day_change_pct":0.0189},{"nav_date":"2014-11-11","nav":10.5699,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.5675,"day_change_pct":0.0748},{"nav_date":"2014-11-07","nav":10.5596,"day_change_pct":0.0625},{"nav_date":"2014-11-05","nav":10.553,"day_change_pct":0.0597},{"nav_date":"2014-11-03","nav":10.5467,"day_change_pct":0.0807},{"nav_date":"2014-10-31","nav":10.5382,"day_change_pct":0.0294},{"nav_date":"2014-10-30","nav":10.5351,"day_change_pct":0.0313},{"nav_date":"2014-10-29","nav":10.5318,"day_change_pct":0.0285},{"nav_date":"2014-10-28","nav":10.5288,"day_change_pct":0.0314},{"nav_date":"2014-10-27","nav":10.5255,"day_change_pct":0.1275},{"nav_date":"2014-10-22","nav":10.5121,"day_change_pct":0.0219},{"nav_date":"2014-10-21","nav":10.5098,"day_change_pct":0.0286},{"nav_date":"2014-10-20","nav":10.5068,"day_change_pct":0.0743},{"nav_date":"2014-10-17","nav":10.499,"day_change_pct":0.0314},{"nav_date":"2014-10-16","nav":10.4957,"day_change_pct":0.0505},{"nav_date":"2014-10-14","nav":10.4904,"day_change_pct":0.0296},{"nav_date":"2014-10-13","nav":10.4873,"day_change_pct":0.0744},{"nav_date":"2014-10-10","nav":10.4795,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.477,"day_change_pct":0.0258},{"nav_date":"2014-10-08","nav":10.4743,"day_change_pct":0.0306},{"nav_date":"2014-10-07","nav":10.4711,"day_change_pct":0.1578},{"nav_date":"2014-10-01","nav":10.4546,"day_change_pct":0.0344},{"nav_date":"2014-09-30","nav":10.451,"day_change_pct":0.0412},{"nav_date":"2014-09-29","nav":10.4467,"day_change_pct":0.0718},{"nav_date":"2014-09-26","nav":10.4392,"day_change_pct":-0.8952},{"nav_date":"2014-09-25","nav":10.5335,"day_change_pct":0.0209},{"nav_date":"2014-09-24","nav":10.5313,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.5288,"day_change_pct":0.0257},{"nav_date":"2014-09-22","nav":10.5261,"day_change_pct":0.0704},{"nav_date":"2014-09-19","nav":10.5187,"day_change_pct":0.0295},{"nav_date":"2014-09-18","nav":10.5156,"day_change_pct":0.0304},{"nav_date":"2014-09-17","nav":10.5124,"day_change_pct":0.0266},{"nav_date":"2014-09-16","nav":10.5096,"day_change_pct":0.0247},{"nav_date":"2014-09-15","nav":10.507,"day_change_pct":0.0743},{"nav_date":"2014-09-12","nav":10.4992,"day_change_pct":0.02},{"nav_date":"2014-09-11","nav":10.4971,"day_change_pct":0.0219},{"nav_date":"2014-09-10","nav":10.4948,"day_change_pct":0.0238},{"nav_date":"2014-09-09","nav":10.4923,"day_change_pct":0.0219},{"nav_date":"2014-09-08","nav":10.49,"day_change_pct":0.0706},{"nav_date":"2014-09-05","nav":10.4826,"day_change_pct":0.0229},{"nav_date":"2014-09-04","nav":10.4802,"day_change_pct":0.0277},{"nav_date":"2014-09-03","nav":10.4773,"day_change_pct":0.0306},{"nav_date":"2014-09-02","nav":10.4741,"day_change_pct":0.0201},{"nav_date":"2014-09-01","nav":10.472,"day_change_pct":0.0918},{"nav_date":"2014-08-28","nav":10.4624,"day_change_pct":0.0182},{"nav_date":"2014-08-27","nav":10.4605,"day_change_pct":0.0306},{"nav_date":"2014-08-26","nav":10.4573,"day_change_pct":0.0383},{"nav_date":"2014-08-25","nav":10.4533,"day_change_pct":0.0747},{"nav_date":"2014-08-22","nav":10.4455,"day_change_pct":0.0402},{"nav_date":"2014-08-21","nav":10.4413,"day_change_pct":0.0412},{"nav_date":"2014-08-20","nav":10.437,"day_change_pct":0.0172},{"nav_date":"2014-08-19","nav":10.4352,"day_change_pct":0.1209},{"nav_date":"2014-08-14","nav":10.4226,"day_change_pct":0.023},{"nav_date":"2014-08-13","nav":10.4202,"day_change_pct":0.0182},{"nav_date":"2014-08-12","nav":10.4183,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4153,"day_change_pct":0.0634},{"nav_date":"2014-08-08","nav":10.4087,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.4068,"day_change_pct":0.0154},{"nav_date":"2014-08-06","nav":10.4052,"day_change_pct":0.0029},{"nav_date":"2014-08-05","nav":10.4049,"day_change_pct":0.0183},{"nav_date":"2014-08-04","nav":10.403,"day_change_pct":0.0693},{"nav_date":"2014-08-01","nav":10.3958,"day_change_pct":0.0164},{"nav_date":"2014-07-31","nav":10.3941,"day_change_pct":0.0154},{"nav_date":"2014-07-30","nav":10.3925,"day_change_pct":0.052},{"nav_date":"2014-07-28","nav":10.3871,"day_change_pct":0.0568},{"nav_date":"2014-07-25","nav":10.3812,"day_change_pct":0.0289},{"nav_date":"2014-07-24","nav":10.3782,"day_change_pct":0.0164},{"nav_date":"2014-07-23","nav":10.3765,"day_change_pct":0.0222},{"nav_date":"2014-07-22","nav":10.3742,"day_change_pct":0.026},{"nav_date":"2014-07-21","nav":10.3715,"day_change_pct":0.0772},{"nav_date":"2014-07-18","nav":10.3635,"day_change_pct":0.0357},{"nav_date":"2014-07-17","nav":10.3598,"day_change_pct":0.028},{"nav_date":"2014-07-16","nav":10.3569,"day_change_pct":0.0435},{"nav_date":"2014-07-15","nav":10.3524,"day_change_pct":0.0348},{"nav_date":"2014-07-14","nav":10.3488,"day_change_pct":0.0638},{"nav_date":"2014-07-11","nav":10.3422,"day_change_pct":-0.0734},{"nav_date":"2014-07-10","nav":10.3498,"day_change_pct":0.0106},{"nav_date":"2014-07-09","nav":10.3487,"day_change_pct":0.0106},{"nav_date":"2014-07-08","nav":10.3476,"day_change_pct":0.0164},{"nav_date":"2014-07-07","nav":10.3459,"day_change_pct":0.0735},{"nav_date":"2014-07-04","nav":10.3383,"day_change_pct":0.0387},{"nav_date":"2014-07-03","nav":10.3343,"day_change_pct":0.031},{"nav_date":"2014-07-02","nav":10.3311,"day_change_pct":0.0736},{"nav_date":"2014-06-30","nav":10.3235,"day_change_pct":0.0989},{"nav_date":"2014-06-27","nav":10.3133,"day_change_pct":0.0068},{"nav_date":"2014-06-26","nav":10.3126,"day_change_pct":-0.5737},{"nav_date":"2014-06-25","nav":10.3721,"day_change_pct":0.0183},{"nav_date":"2014-06-24","nav":10.3702,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.3677,"day_change_pct":0.0618},{"nav_date":"2014-06-20","nav":10.3613,"day_change_pct":0.0251},{"nav_date":"2014-06-19","nav":10.3587,"day_change_pct":0.0135},{"nav_date":"2014-06-18","nav":10.3573,"day_change_pct":0.0145},{"nav_date":"2014-06-17","nav":10.3558,"day_change_pct":0.028},{"nav_date":"2014-06-16","nav":10.3529,"day_change_pct":0.0338},{"nav_date":"2014-06-13","nav":10.3494,"day_change_pct":0.0058},{"nav_date":"2014-06-12","nav":10.3488,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.3464,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.3434,"day_change_pct":0.0377},{"nav_date":"2014-06-09","nav":10.3395,"day_change_pct":0.0774},{"nav_date":"2014-06-06","nav":10.3315,"day_change_pct":0.0271},{"nav_date":"2014-06-05","nav":10.3287,"day_change_pct":0.0455},{"nav_date":"2014-06-04","nav":10.324,"day_change_pct":0.0688},{"nav_date":"2014-06-03","nav":10.3169,"day_change_pct":0.0504},{"nav_date":"2014-06-02","nav":10.3117,"day_change_pct":0.0505},{"nav_date":"2014-05-30","nav":10.3065,"day_change_pct":0.0369},{"nav_date":"2014-05-29","nav":10.3027,"day_change_pct":0.034},{"nav_date":"2014-05-28","nav":10.2992,"day_change_pct":0.0301},{"nav_date":"2014-05-27","nav":10.2961,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.2937,"day_change_pct":0.069},{"nav_date":"2014-05-23","nav":10.2866,"day_change_pct":0.035},{"nav_date":"2014-05-22","nav":10.283,"day_change_pct":0.0379},{"nav_date":"2014-05-21","nav":10.2791,"day_change_pct":0.0555},{"nav_date":"2014-05-20","nav":10.2734,"day_change_pct":0.0253},{"nav_date":"2014-05-19","nav":10.2708,"day_change_pct":0.0585},{"nav_date":"2014-05-16","nav":10.2648,"day_change_pct":0.0546},{"nav_date":"2014-05-15","nav":10.2592,"day_change_pct":0.0702},{"nav_date":"2014-05-13","nav":10.252,"day_change_pct":0.0342},{"nav_date":"2014-05-12","nav":10.2485,"day_change_pct":0.1123},{"nav_date":"2014-05-09","nav":10.237,"day_change_pct":0.0362},{"nav_date":"2014-05-08","nav":10.2333,"day_change_pct":0.0557},{"nav_date":"2014-05-07","nav":10.2276,"day_change_pct":0.0274},{"nav_date":"2014-05-06","nav":10.2248,"day_change_pct":0.0303},{"nav_date":"2014-05-05","nav":10.2217,"day_change_pct":0.0862},{"nav_date":"2014-05-02","nav":10.2129,"day_change_pct":0.0666},{"nav_date":"2014-04-30","nav":10.2061,"day_change_pct":0.0392},{"nav_date":"2014-04-29","nav":10.2021,"day_change_pct":0.0206},{"nav_date":"2014-04-28","nav":10.2,"day_change_pct":0.054},{"nav_date":"2014-04-25","nav":10.1945,"day_change_pct":0.0471},{"nav_date":"2014-04-23","nav":10.1897,"day_change_pct":0.0285},{"nav_date":"2014-04-22","nav":10.1868,"day_change_pct":0.0118},{"nav_date":"2014-04-21","nav":10.1856,"day_change_pct":0.0973},{"nav_date":"2014-04-17","nav":10.1757,"day_change_pct":0.058},{"nav_date":"2014-04-16","nav":10.1698,"day_change_pct":0.0364},{"nav_date":"2014-04-15","nav":10.1661,"day_change_pct":0.1103},{"nav_date":"2014-04-11","nav":10.1549,"day_change_pct":0.0246},{"nav_date":"2014-04-10","nav":10.1524,"day_change_pct":0.0266},{"nav_date":"2014-04-09","nav":10.1497,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.1492,"day_change_pct":0.0483},{"nav_date":"2014-04-04","nav":10.1443,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.1442,"day_change_pct":0.0355},{"nav_date":"2014-04-02","nav":10.1406,"day_change_pct":-0.0089},{"nav_date":"2014-03-31","nav":10.1415,"day_change_pct":0.072},{"nav_date":"2014-03-28","nav":10.1342,"day_change_pct":0.1294},{"nav_date":"2014-03-27","nav":10.1211,"day_change_pct":0.0247},{"nav_date":"2014-03-26","nav":10.1186,"day_change_pct":0.0079},{"nav_date":"2014-03-25","nav":10.1178,"day_change_pct":0.0138},{"nav_date":"2014-03-24","nav":10.1164,"day_change_pct":0.1307},{"nav_date":"2014-03-21","nav":10.1032,"day_change_pct":0.1159},{"nav_date":"2014-03-20","nav":10.0915,"day_change_pct":0.0545},{"nav_date":"2014-03-19","nav":10.086,"day_change_pct":0.0377},{"nav_date":"2014-03-18","nav":10.0822,"day_change_pct":0.1182},{"nav_date":"2014-03-14","nav":10.0703,"day_change_pct":0.0626},{"nav_date":"2014-03-13","nav":10.064,"day_change_pct":0.0278}],"total":262,"page":1,"page_size":250}