{"fund_details":{"scheme_code":127393,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KE (1511 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1Q25","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.0,"day_change_pct":-9.8977},{"nav_date":"2015-04-06","nav":11.0985,"day_change_pct":0.1462},{"nav_date":"2015-03-31","nav":11.0823,"day_change_pct":0.0244},{"nav_date":"2015-03-30","nav":11.0796,"day_change_pct":0.0759},{"nav_date":"2015-03-27","nav":11.0712,"day_change_pct":0.0253},{"nav_date":"2015-03-26","nav":11.0684,"day_change_pct":0.0226},{"nav_date":"2015-03-25","nav":11.0659,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":11.0633,"day_change_pct":0.0244},{"nav_date":"2015-03-23","nav":11.0606,"day_change_pct":0.0724},{"nav_date":"2015-03-20","nav":11.0526,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":11.05,"day_change_pct":0.0244},{"nav_date":"2015-03-18","nav":11.0473,"day_change_pct":0.0208},{"nav_date":"2015-03-17","nav":11.045,"day_change_pct":0.0217},{"nav_date":"2015-03-16","nav":11.0426,"day_change_pct":0.0625},{"nav_date":"2015-03-13","nav":11.0357,"day_change_pct":0.0199},{"nav_date":"2015-03-12","nav":11.0335,"day_change_pct":0.019},{"nav_date":"2015-03-11","nav":11.0314,"day_change_pct":0.0199},{"nav_date":"2015-03-10","nav":11.0292,"day_change_pct":0.02},{"nav_date":"2015-03-09","nav":11.027,"day_change_pct":0.0781},{"nav_date":"2015-03-05","nav":11.0184,"day_change_pct":0.02},{"nav_date":"2015-03-04","nav":11.0162,"day_change_pct":0.0145},{"nav_date":"2015-03-03","nav":11.0146,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":11.012,"day_change_pct":0.0727},{"nav_date":"2015-02-27","nav":11.004,"day_change_pct":0.0182},{"nav_date":"2015-02-26","nav":11.002,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.9995,"day_change_pct":0.0236},{"nav_date":"2015-02-24","nav":10.9969,"day_change_pct":0.0236},{"nav_date":"2015-02-23","nav":10.9943,"day_change_pct":0.0692},{"nav_date":"2015-02-20","nav":10.9867,"day_change_pct":0.0464},{"nav_date":"2015-02-18","nav":10.9816,"day_change_pct":0.0465},{"nav_date":"2015-02-16","nav":10.9765,"day_change_pct":0.0693},{"nav_date":"2015-02-13","nav":10.9689,"day_change_pct":0.0237},{"nav_date":"2015-02-12","nav":10.9663,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9638,"day_change_pct":0.0237},{"nav_date":"2015-02-10","nav":10.9612,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9587,"day_change_pct":0.0694},{"nav_date":"2015-02-06","nav":10.9511,"day_change_pct":0.0237},{"nav_date":"2015-02-05","nav":10.9485,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.946,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":10.9437,"day_change_pct":0.021},{"nav_date":"2015-02-02","nav":10.9414,"day_change_pct":0.0686},{"nav_date":"2015-01-30","nav":10.9339,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9314,"day_change_pct":0.0293},{"nav_date":"2015-01-28","nav":10.9282,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9258,"day_change_pct":0.0944},{"nav_date":"2015-01-23","nav":10.9155,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.913,"day_change_pct":0.0247},{"nav_date":"2015-01-21","nav":10.9103,"day_change_pct":0.0202},{"nav_date":"2015-01-20","nav":10.9081,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.9056,"day_change_pct":0.0688},{"nav_date":"2015-01-16","nav":10.8981,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.8956,"day_change_pct":0.0349},{"nav_date":"2015-01-14","nav":10.8918,"day_change_pct":0.0248},{"nav_date":"2015-01-13","nav":10.8891,"day_change_pct":0.0239},{"nav_date":"2015-01-12","nav":10.8865,"day_change_pct":0.0689},{"nav_date":"2015-01-09","nav":10.879,"day_change_pct":0.0248},{"nav_date":"2015-01-08","nav":10.8763,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8738,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8713,"day_change_pct":0.0239},{"nav_date":"2015-01-05","nav":10.8687,"day_change_pct":0.0709},{"nav_date":"2015-01-02","nav":10.861,"day_change_pct":0.0313},{"nav_date":"2015-01-01","nav":10.8576,"day_change_pct":0.0258},{"nav_date":"2014-12-31","nav":10.8548,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8523,"day_change_pct":0.0129},{"nav_date":"2014-12-29","nav":10.8509,"day_change_pct":0.0692},{"nav_date":"2014-12-26","nav":10.8434,"day_change_pct":0.0434},{"nav_date":"2014-12-24","nav":10.8387,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.8364,"day_change_pct":0.0212},{"nav_date":"2014-12-22","nav":10.8341,"day_change_pct":0.0628},{"nav_date":"2014-12-19","nav":10.8273,"day_change_pct":0.0176},{"nav_date":"2014-12-18","nav":10.8254,"day_change_pct":0.0203},{"nav_date":"2014-12-17","nav":10.8232,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.8213,"day_change_pct":0.0102},{"nav_date":"2014-12-15","nav":10.8202,"day_change_pct":0.0675},{"nav_date":"2014-12-12","nav":10.8129,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8104,"day_change_pct":0.0194},{"nav_date":"2014-12-10","nav":10.8083,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8058,"day_change_pct":0.0241},{"nav_date":"2014-12-08","nav":10.8032,"day_change_pct":0.0685},{"nav_date":"2014-12-05","nav":10.7958,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.7934,"day_change_pct":0.0278},{"nav_date":"2014-12-03","nav":10.7904,"day_change_pct":0.0241},{"nav_date":"2014-12-02","nav":10.7878,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.7852,"day_change_pct":0.077},{"nav_date":"2014-11-28","nav":10.7769,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":10.7743,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7719,"day_change_pct":0.0279},{"nav_date":"2014-11-25","nav":10.7689,"day_change_pct":0.0232},{"nav_date":"2014-11-24","nav":10.7664,"day_change_pct":0.0697},{"nav_date":"2014-11-21","nav":10.7589,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7564,"day_change_pct":0.0251},{"nav_date":"2014-11-19","nav":10.7537,"day_change_pct":0.026},{"nav_date":"2014-11-18","nav":10.7509,"day_change_pct":0.0251},{"nav_date":"2014-11-17","nav":10.7482,"day_change_pct":0.0754},{"nav_date":"2014-11-14","nav":10.7401,"day_change_pct":0.0261},{"nav_date":"2014-11-13","nav":10.7373,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7349,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7328,"day_change_pct":0.0224},{"nav_date":"2014-11-10","nav":10.7304,"day_change_pct":0.0746},{"nav_date":"2014-11-07","nav":10.7224,"day_change_pct":0.0625},{"nav_date":"2014-11-05","nav":10.7157,"day_change_pct":0.0607},{"nav_date":"2014-11-03","nav":10.7092,"day_change_pct":0.0794},{"nav_date":"2014-10-31","nav":10.7007,"day_change_pct":0.0299},{"nav_date":"2014-10-30","nav":10.6975,"day_change_pct":0.0309},{"nav_date":"2014-10-29","nav":10.6942,"day_change_pct":0.029},{"nav_date":"2014-10-28","nav":10.6911,"day_change_pct":0.0309},{"nav_date":"2014-10-27","nav":10.6878,"day_change_pct":0.1283},{"nav_date":"2014-10-22","nav":10.6741,"day_change_pct":0.0216},{"nav_date":"2014-10-21","nav":10.6718,"day_change_pct":0.0281},{"nav_date":"2014-10-20","nav":10.6688,"day_change_pct":0.0741},{"nav_date":"2014-10-17","nav":10.6609,"day_change_pct":0.0319},{"nav_date":"2014-10-16","nav":10.6575,"day_change_pct":0.0507},{"nav_date":"2014-10-14","nav":10.6521,"day_change_pct":0.0291},{"nav_date":"2014-10-13","nav":10.649,"day_change_pct":0.0742},{"nav_date":"2014-10-10","nav":10.6411,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6385,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6357,"day_change_pct":0.0301},{"nav_date":"2014-10-07","nav":10.6325,"day_change_pct":0.1583},{"nav_date":"2014-10-01","nav":10.6157,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.6121,"day_change_pct":0.0405},{"nav_date":"2014-09-29","nav":10.6078,"day_change_pct":0.0717},{"nav_date":"2014-09-26","nav":10.6002,"day_change_pct":0.0264},{"nav_date":"2014-09-25","nav":10.5974,"day_change_pct":0.0208},{"nav_date":"2014-09-24","nav":10.5952,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5927,"day_change_pct":0.0255},{"nav_date":"2014-09-22","nav":10.59,"day_change_pct":0.0709},{"nav_date":"2014-09-19","nav":10.5825,"day_change_pct":0.0293},{"nav_date":"2014-09-18","nav":10.5794,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":10.5762,"day_change_pct":0.0265},{"nav_date":"2014-09-16","nav":10.5734,"day_change_pct":0.0255},{"nav_date":"2014-09-15","nav":10.5707,"day_change_pct":0.0738},{"nav_date":"2014-09-12","nav":10.5629,"day_change_pct":0.0199},{"nav_date":"2014-09-11","nav":10.5608,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5585,"day_change_pct":0.0237},{"nav_date":"2014-09-09","nav":10.556,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5536,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.5463,"day_change_pct":0.0237},{"nav_date":"2014-09-04","nav":10.5438,"day_change_pct":0.0275},{"nav_date":"2014-09-03","nav":10.5409,"day_change_pct":0.0304},{"nav_date":"2014-09-02","nav":10.5377,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":10.5356,"day_change_pct":0.0922},{"nav_date":"2014-08-28","nav":10.5259,"day_change_pct":0.0181},{"nav_date":"2014-08-27","nav":10.524,"day_change_pct":0.0314},{"nav_date":"2014-08-26","nav":10.5207,"day_change_pct":0.0371},{"nav_date":"2014-08-25","nav":10.5168,"day_change_pct":0.0752},{"nav_date":"2014-08-22","nav":10.5089,"day_change_pct":0.04},{"nav_date":"2014-08-21","nav":10.5047,"day_change_pct":0.0419},{"nav_date":"2014-08-20","nav":10.5003,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":10.4986,"day_change_pct":0.1211},{"nav_date":"2014-08-14","nav":10.4859,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":10.4834,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.4816,"day_change_pct":0.0296},{"nav_date":"2014-08-11","nav":10.4785,"day_change_pct":0.063},{"nav_date":"2014-08-08","nav":10.4719,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.47,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4684,"day_change_pct":0.0029},{"nav_date":"2014-08-05","nav":10.4681,"day_change_pct":0.0191},{"nav_date":"2014-08-04","nav":10.4661,"day_change_pct":0.0679},{"nav_date":"2014-08-01","nav":10.459,"day_change_pct":0.0172},{"nav_date":"2014-07-31","nav":10.4572,"day_change_pct":0.0143},{"nav_date":"2014-07-30","nav":10.4557,"day_change_pct":0.0526},{"nav_date":"2014-07-28","nav":10.4502,"day_change_pct":0.0565},{"nav_date":"2014-07-25","nav":10.4443,"day_change_pct":0.0287},{"nav_date":"2014-07-24","nav":10.4413,"day_change_pct":0.0172},{"nav_date":"2014-07-23","nav":10.4395,"day_change_pct":0.022},{"nav_date":"2014-07-22","nav":10.4372,"day_change_pct":0.0259},{"nav_date":"2014-07-21","nav":10.4345,"day_change_pct":0.0767},{"nav_date":"2014-07-18","nav":10.4265,"day_change_pct":0.0365},{"nav_date":"2014-07-17","nav":10.4227,"day_change_pct":0.0278},{"nav_date":"2014-07-16","nav":10.4198,"day_change_pct":0.0432},{"nav_date":"2014-07-15","nav":10.4153,"day_change_pct":0.0346},{"nav_date":"2014-07-14","nav":10.4117,"day_change_pct":0.0644},{"nav_date":"2014-07-11","nav":10.405,"day_change_pct":-0.0739},{"nav_date":"2014-07-10","nav":10.4127,"day_change_pct":0.0106},{"nav_date":"2014-07-09","nav":10.4116,"day_change_pct":0.0115},{"nav_date":"2014-07-08","nav":10.4104,"day_change_pct":0.0163},{"nav_date":"2014-07-07","nav":10.4087,"day_change_pct":0.0721},{"nav_date":"2014-07-04","nav":10.4012,"day_change_pct":0.0394},{"nav_date":"2014-07-03","nav":10.3971,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.3939,"day_change_pct":0.0741},{"nav_date":"2014-06-30","nav":10.3862,"day_change_pct":0.0983},{"nav_date":"2014-06-27","nav":10.376,"day_change_pct":0.0067},{"nav_date":"2014-06-26","nav":10.3753,"day_change_pct":0.0328},{"nav_date":"2014-06-25","nav":10.3719,"day_change_pct":0.0183},{"nav_date":"2014-06-24","nav":10.37,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.3675,"day_change_pct":0.0618},{"nav_date":"2014-06-20","nav":10.3611,"day_change_pct":0.0251},{"nav_date":"2014-06-19","nav":10.3585,"day_change_pct":0.0135},{"nav_date":"2014-06-18","nav":10.3571,"day_change_pct":0.0145},{"nav_date":"2014-06-17","nav":10.3556,"day_change_pct":0.028},{"nav_date":"2014-06-16","nav":10.3527,"day_change_pct":0.0338},{"nav_date":"2014-06-13","nav":10.3492,"day_change_pct":0.0058},{"nav_date":"2014-06-12","nav":10.3486,"day_change_pct":0.0222},{"nav_date":"2014-06-11","nav":10.3463,"day_change_pct":0.03},{"nav_date":"2014-06-10","nav":10.3432,"day_change_pct":0.0368},{"nav_date":"2014-06-09","nav":10.3394,"day_change_pct":0.0784},{"nav_date":"2014-06-06","nav":10.3313,"day_change_pct":0.0271},{"nav_date":"2014-06-05","nav":10.3285,"day_change_pct":0.0455},{"nav_date":"2014-06-04","nav":10.3238,"day_change_pct":0.0688},{"nav_date":"2014-06-03","nav":10.3167,"day_change_pct":0.0495},{"nav_date":"2014-06-02","nav":10.3116,"day_change_pct":0.0514},{"nav_date":"2014-05-30","nav":10.3063,"day_change_pct":0.0359},{"nav_date":"2014-05-29","nav":10.3026,"day_change_pct":0.034},{"nav_date":"2014-05-28","nav":10.2991,"day_change_pct":0.0301},{"nav_date":"2014-05-27","nav":10.296,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.2936,"day_change_pct":0.069},{"nav_date":"2014-05-23","nav":10.2865,"day_change_pct":0.036},{"nav_date":"2014-05-22","nav":10.2828,"day_change_pct":0.0379},{"nav_date":"2014-05-21","nav":10.2789,"day_change_pct":0.0545},{"nav_date":"2014-05-20","nav":10.2733,"day_change_pct":0.0253},{"nav_date":"2014-05-19","nav":10.2707,"day_change_pct":0.0585},{"nav_date":"2014-05-16","nav":10.2647,"day_change_pct":0.0546},{"nav_date":"2014-05-15","nav":10.2591,"day_change_pct":0.0712},{"nav_date":"2014-05-13","nav":10.2518,"day_change_pct":0.0332},{"nav_date":"2014-05-12","nav":10.2484,"day_change_pct":0.1123},{"nav_date":"2014-05-09","nav":10.2369,"day_change_pct":0.0352},{"nav_date":"2014-05-08","nav":10.2333,"day_change_pct":0.0567},{"nav_date":"2014-05-07","nav":10.2275,"day_change_pct":0.0274},{"nav_date":"2014-05-06","nav":10.2247,"day_change_pct":0.0303},{"nav_date":"2014-05-05","nav":10.2216,"day_change_pct":0.0862},{"nav_date":"2014-05-02","nav":10.2128,"day_change_pct":0.0656},{"nav_date":"2014-04-30","nav":10.2061,"day_change_pct":0.0392},{"nav_date":"2014-04-29","nav":10.2021,"day_change_pct":0.0216},{"nav_date":"2014-04-28","nav":10.1999,"day_change_pct":0.054},{"nav_date":"2014-04-25","nav":10.1944,"day_change_pct":0.0471},{"nav_date":"2014-04-23","nav":10.1896,"day_change_pct":0.0275},{"nav_date":"2014-04-22","nav":10.1868,"day_change_pct":0.0128},{"nav_date":"2014-04-21","nav":10.1855,"day_change_pct":0.0973},{"nav_date":"2014-04-17","nav":10.1756,"day_change_pct":0.057},{"nav_date":"2014-04-16","nav":10.1698,"day_change_pct":0.0364},{"nav_date":"2014-04-15","nav":10.1661,"day_change_pct":0.1113},{"nav_date":"2014-04-11","nav":10.1548,"day_change_pct":0.0246},{"nav_date":"2014-04-10","nav":10.1523,"day_change_pct":0.0256},{"nav_date":"2014-04-09","nav":10.1497,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.1492,"day_change_pct":0.0493},{"nav_date":"2014-04-04","nav":10.1442,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.1442,"day_change_pct":0.0355},{"nav_date":"2014-04-02","nav":10.1406,"day_change_pct":-0.0089},{"nav_date":"2014-03-31","nav":10.1415,"day_change_pct":0.072},{"nav_date":"2014-03-28","nav":10.1342,"day_change_pct":0.1294},{"nav_date":"2014-03-27","nav":10.1211,"day_change_pct":0.0247},{"nav_date":"2014-03-26","nav":10.1186,"day_change_pct":0.0079},{"nav_date":"2014-03-25","nav":10.1178,"day_change_pct":0.0138},{"nav_date":"2014-03-24","nav":10.1164,"day_change_pct":0.1307},{"nav_date":"2014-03-21","nav":10.1032,"day_change_pct":0.1159},{"nav_date":"2014-03-20","nav":10.0915,"day_change_pct":0.0545},{"nav_date":"2014-03-19","nav":10.086,"day_change_pct":0.0377},{"nav_date":"2014-03-18","nav":10.0822,"day_change_pct":0.1172},{"nav_date":"2014-03-14","nav":10.0704,"day_change_pct":0.0636},{"nav_date":"2014-03-13","nav":10.064,"day_change_pct":0.0278}],"total":262,"page":1,"page_size":250}