{"fund_details":{"scheme_code":127392,"scheme_name":"DWS Medium Term Income Fund- Regular Plan - Regular Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01N12","isin_reinvest":"INF223J01N20","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":10.9545,"day_change_pct":0.1078},{"nav_date":"2016-03-01","nav":10.9427,"day_change_pct":0.1767},{"nav_date":"2016-02-29","nav":10.9234,"day_change_pct":0.5542},{"nav_date":"2016-02-26","nav":10.8632,"day_change_pct":0.1189},{"nav_date":"2016-02-25","nav":10.8503,"day_change_pct":-0.1187},{"nav_date":"2016-02-24","nav":10.8632,"day_change_pct":-0.0294},{"nav_date":"2016-02-23","nav":10.8664,"day_change_pct":-0.4133},{"nav_date":"2016-02-22","nav":10.9115,"day_change_pct":-0.0723},{"nav_date":"2016-02-18","nav":10.9194,"day_change_pct":0.0559},{"nav_date":"2016-02-17","nav":10.9133,"day_change_pct":-0.0403},{"nav_date":"2016-02-16","nav":10.9177,"day_change_pct":-0.0961},{"nav_date":"2016-02-15","nav":10.9282,"day_change_pct":0.0101},{"nav_date":"2016-02-12","nav":10.9271,"day_change_pct":-0.0512},{"nav_date":"2016-02-11","nav":10.9327,"day_change_pct":-0.0146},{"nav_date":"2016-02-10","nav":10.9343,"day_change_pct":0.0357},{"nav_date":"2016-02-09","nav":10.9304,"day_change_pct":-0.1234},{"nav_date":"2016-02-08","nav":10.9439,"day_change_pct":0.0841},{"nav_date":"2016-02-05","nav":10.9347,"day_change_pct":0.0622},{"nav_date":"2016-02-04","nav":10.9279,"day_change_pct":-0.0311},{"nav_date":"2016-02-03","nav":10.9313,"day_change_pct":-0.127},{"nav_date":"2016-02-02","nav":10.9452,"day_change_pct":-0.0137},{"nav_date":"2016-02-01","nav":10.9467,"day_change_pct":0.0576},{"nav_date":"2016-01-29","nav":10.9404,"day_change_pct":-0.0064},{"nav_date":"2016-01-28","nav":10.9411,"day_change_pct":0.0229},{"nav_date":"2016-01-27","nav":10.9386,"day_change_pct":-0.0128},{"nav_date":"2016-01-25","nav":10.94,"day_change_pct":-0.0091},{"nav_date":"2016-01-22","nav":10.941,"day_change_pct":-0.0082},{"nav_date":"2016-01-21","nav":10.9419,"day_change_pct":0.0961},{"nav_date":"2016-01-20","nav":10.9314,"day_change_pct":0.0165},{"nav_date":"2016-01-19","nav":10.9296,"day_change_pct":0.0421},{"nav_date":"2016-01-18","nav":10.925,"day_change_pct":0.0687},{"nav_date":"2016-01-15","nav":10.9175,"day_change_pct":-0.0467},{"nav_date":"2016-01-14","nav":10.9226,"day_change_pct":-0.0366},{"nav_date":"2016-01-13","nav":10.9266,"day_change_pct":-0.0073},{"nav_date":"2016-01-12","nav":10.9274,"day_change_pct":-0.0805},{"nav_date":"2016-01-11","nav":10.9362,"day_change_pct":0.0586},{"nav_date":"2016-01-08","nav":10.9298,"day_change_pct":0.0723},{"nav_date":"2016-01-07","nav":10.9219,"day_change_pct":0.0421},{"nav_date":"2016-01-06","nav":10.9173,"day_change_pct":0.0284},{"nav_date":"2016-01-05","nav":10.9142,"day_change_pct":0.0449},{"nav_date":"2016-01-04","nav":10.9093,"day_change_pct":0.1248},{"nav_date":"2016-01-01","nav":10.8957,"day_change_pct":0.0891},{"nav_date":"2015-12-31","nav":10.886,"day_change_pct":0.0276},{"nav_date":"2015-12-30","nav":10.883,"day_change_pct":0.023},{"nav_date":"2015-12-29","nav":10.8805,"day_change_pct":0.0276},{"nav_date":"2015-12-28","nav":10.8775,"day_change_pct":-2.1482},{"nav_date":"2015-12-23","nav":11.1163,"day_change_pct":0.0459},{"nav_date":"2015-12-22","nav":11.1112,"day_change_pct":-0.0306},{"nav_date":"2015-12-21","nav":11.1146,"day_change_pct":-0.0018},{"nav_date":"2015-12-18","nav":11.1148,"day_change_pct":-0.0144},{"nav_date":"2015-12-17","nav":11.1164,"day_change_pct":0.0333},{"nav_date":"2015-12-16","nav":11.1127,"day_change_pct":0.0838},{"nav_date":"2015-12-15","nav":11.1034,"day_change_pct":-0.0117},{"nav_date":"2015-12-14","nav":11.1047,"day_change_pct":0.0432},{"nav_date":"2015-12-11","nav":11.0999,"day_change_pct":-0.0117},{"nav_date":"2015-12-10","nav":11.1012,"day_change_pct":0.0063},{"nav_date":"2015-12-09","nav":11.1005,"day_change_pct":-0.063},{"nav_date":"2015-12-08","nav":11.1075,"day_change_pct":-0.0648},{"nav_date":"2015-12-07","nav":11.1147,"day_change_pct":0.0351},{"nav_date":"2015-12-04","nav":11.1108,"day_change_pct":-0.0648},{"nav_date":"2015-12-03","nav":11.118,"day_change_pct":0.0684},{"nav_date":"2015-12-02","nav":11.1104,"day_change_pct":0.0712},{"nav_date":"2015-12-01","nav":11.1025,"day_change_pct":0.0739},{"nav_date":"2015-11-30","nav":11.0943,"day_change_pct":-0.0153},{"nav_date":"2015-11-27","nav":11.096,"day_change_pct":-0.0486},{"nav_date":"2015-11-26","nav":11.1014,"day_change_pct":0.0207},{"nav_date":"2015-11-24","nav":11.0991,"day_change_pct":-0.0063},{"nav_date":"2015-11-23","nav":11.0998,"day_change_pct":0.0072},{"nav_date":"2015-11-20","nav":11.099,"day_change_pct":-0.0234},{"nav_date":"2015-11-19","nav":11.1016,"day_change_pct":0.0541},{"nav_date":"2015-11-18","nav":11.0956,"day_change_pct":-0.0189},{"nav_date":"2015-11-17","nav":11.0977,"day_change_pct":-0.0324},{"nav_date":"2015-11-16","nav":11.1013,"day_change_pct":0.0649},{"nav_date":"2015-11-13","nav":11.0941,"day_change_pct":0.1526},{"nav_date":"2015-11-10","nav":11.0772,"day_change_pct":0.0181},{"nav_date":"2015-11-09","nav":11.0752,"day_change_pct":-0.0758},{"nav_date":"2015-11-06","nav":11.0836,"day_change_pct":-0.0343},{"nav_date":"2015-11-05","nav":11.0874,"day_change_pct":-0.0352},{"nav_date":"2015-11-04","nav":11.0913,"day_change_pct":-0.0225},{"nav_date":"2015-11-03","nav":11.0938,"day_change_pct":0.0379},{"nav_date":"2015-11-02","nav":11.0896,"day_change_pct":0.0758},{"nav_date":"2015-10-30","nav":11.0812,"day_change_pct":-0.0226},{"nav_date":"2015-10-29","nav":11.0837,"day_change_pct":-0.0072},{"nav_date":"2015-10-28","nav":11.0845,"day_change_pct":0.009},{"nav_date":"2015-10-27","nav":11.0835,"day_change_pct":0.0},{"nav_date":"2015-10-26","nav":11.0835,"day_change_pct":0.0451},{"nav_date":"2015-10-23","nav":11.0785,"day_change_pct":0.1021},{"nav_date":"2015-10-21","nav":11.0672,"day_change_pct":0.0072},{"nav_date":"2015-10-20","nav":11.0664,"day_change_pct":0.0235},{"nav_date":"2015-10-19","nav":11.0638,"day_change_pct":0.0515},{"nav_date":"2015-10-16","nav":11.0581,"day_change_pct":0.0434},{"nav_date":"2015-10-15","nav":11.0533,"day_change_pct":0.048},{"nav_date":"2015-10-14","nav":11.048,"day_change_pct":0.0842},{"nav_date":"2015-10-13","nav":11.0387,"day_change_pct":0.029},{"nav_date":"2015-10-12","nav":11.0355,"day_change_pct":0.0408},{"nav_date":"2015-10-09","nav":11.031,"day_change_pct":0.0835},{"nav_date":"2015-10-08","nav":11.0218,"day_change_pct":0.0481},{"nav_date":"2015-10-07","nav":11.0165,"day_change_pct":-0.0209},{"nav_date":"2015-10-06","nav":11.0188,"day_change_pct":-0.0399},{"nav_date":"2015-10-05","nav":11.0232,"day_change_pct":0.22},{"nav_date":"2015-10-01","nav":10.999,"day_change_pct":0.0518},{"nav_date":"2015-09-30","nav":10.9933,"day_change_pct":0.1969},{"nav_date":"2015-09-29","nav":10.9717,"day_change_pct":0.5812},{"nav_date":"2015-09-28","nav":10.9083,"day_change_pct":-3.0028},{"nav_date":"2015-09-24","nav":11.246,"day_change_pct":0.0418},{"nav_date":"2015-09-23","nav":11.2413,"day_change_pct":-0.0489},{"nav_date":"2015-09-22","nav":11.2468,"day_change_pct":0.0178},{"nav_date":"2015-09-21","nav":11.2448,"day_change_pct":0.0854},{"nav_date":"2015-09-18","nav":11.2352,"day_change_pct":0.1328},{"nav_date":"2015-09-16","nav":11.2203,"day_change_pct":-0.0526},{"nav_date":"2015-09-15","nav":11.2262,"day_change_pct":0.0918},{"nav_date":"2015-09-14","nav":11.2159,"day_change_pct":0.0794},{"nav_date":"2015-09-11","nav":11.207,"day_change_pct":0.008},{"nav_date":"2015-09-10","nav":11.2061,"day_change_pct":-0.115},{"nav_date":"2015-09-09","nav":11.219,"day_change_pct":0.0383},{"nav_date":"2015-09-08","nav":11.2147,"day_change_pct":0.0089},{"nav_date":"2015-09-07","nav":11.2137,"day_change_pct":-0.0036},{"nav_date":"2015-09-04","nav":11.2141,"day_change_pct":-0.0553},{"nav_date":"2015-09-03","nav":11.2203,"day_change_pct":-0.0828},{"nav_date":"2015-09-02","nav":11.2296,"day_change_pct":0.0214},{"nav_date":"2015-09-01","nav":11.2272,"day_change_pct":0.0089},{"nav_date":"2015-08-31","nav":11.2262,"day_change_pct":0.0633},{"nav_date":"2015-08-28","nav":11.2191,"day_change_pct":0.0169},{"nav_date":"2015-08-27","nav":11.2172,"day_change_pct":0.2189},{"nav_date":"2015-08-26","nav":11.1927,"day_change_pct":0.0617},{"nav_date":"2015-08-25","nav":11.1858,"day_change_pct":0.0778},{"nav_date":"2015-08-24","nav":11.1771,"day_change_pct":-0.1715},{"nav_date":"2015-08-21","nav":11.1963,"day_change_pct":-0.0348},{"nav_date":"2015-08-20","nav":11.2002,"day_change_pct":0.0992},{"nav_date":"2015-08-19","nav":11.1891,"day_change_pct":0.0617},{"nav_date":"2015-08-17","nav":11.1822,"day_change_pct":0.085},{"nav_date":"2015-08-14","nav":11.1727,"day_change_pct":0.0609},{"nav_date":"2015-08-13","nav":11.1659,"day_change_pct":0.148},{"nav_date":"2015-08-12","nav":11.1494,"day_change_pct":0.0072},{"nav_date":"2015-08-11","nav":11.1486,"day_change_pct":0.0664},{"nav_date":"2015-08-10","nav":11.1412,"day_change_pct":0.0728},{"nav_date":"2015-08-07","nav":11.1331,"day_change_pct":0.0485},{"nav_date":"2015-08-06","nav":11.1277,"day_change_pct":0.0656},{"nav_date":"2015-08-05","nav":11.1204,"day_change_pct":-0.053},{"nav_date":"2015-08-04","nav":11.1263,"day_change_pct":-0.0332},{"nav_date":"2015-08-03","nav":11.13,"day_change_pct":0.1043},{"nav_date":"2015-07-31","nav":11.1184,"day_change_pct":0.0684},{"nav_date":"2015-07-30","nav":11.1108,"day_change_pct":0.0694},{"nav_date":"2015-07-29","nav":11.1031,"day_change_pct":0.1832},{"nav_date":"2015-07-28","nav":11.0828,"day_change_pct":0.0786},{"nav_date":"2015-07-27","nav":11.0741,"day_change_pct":0.0687},{"nav_date":"2015-07-24","nav":11.0665,"day_change_pct":0.0316},{"nav_date":"2015-07-23","nav":11.063,"day_change_pct":0.0217},{"nav_date":"2015-07-22","nav":11.0606,"day_change_pct":0.057},{"nav_date":"2015-07-21","nav":11.0543,"day_change_pct":0.0652},{"nav_date":"2015-07-20","nav":11.0471,"day_change_pct":0.0661},{"nav_date":"2015-07-17","nav":11.0398,"day_change_pct":0.0163},{"nav_date":"2015-07-16","nav":11.038,"day_change_pct":0.0626},{"nav_date":"2015-07-15","nav":11.0311,"day_change_pct":0.1035},{"nav_date":"2015-07-14","nav":11.0197,"day_change_pct":0.0354},{"nav_date":"2015-07-13","nav":11.0158,"day_change_pct":-0.0481},{"nav_date":"2015-07-10","nav":11.0211,"day_change_pct":0.0281},{"nav_date":"2015-07-09","nav":11.018,"day_change_pct":-0.029},{"nav_date":"2015-07-08","nav":11.0212,"day_change_pct":-0.0327},{"nav_date":"2015-07-07","nav":11.0248,"day_change_pct":0.0808},{"nav_date":"2015-07-06","nav":11.0159,"day_change_pct":0.0618},{"nav_date":"2015-07-03","nav":11.0091,"day_change_pct":0.1018},{"nav_date":"2015-07-02","nav":10.9979,"day_change_pct":0.1111},{"nav_date":"2015-07-01","nav":10.9857,"day_change_pct":0.1605},{"nav_date":"2015-06-30","nav":10.9681,"day_change_pct":0.1159},{"nav_date":"2015-06-29","nav":10.9554,"day_change_pct":-1.0272},{"nav_date":"2015-06-26","nav":11.0691,"day_change_pct":-0.0605},{"nav_date":"2015-06-25","nav":11.0758,"day_change_pct":-0.1722},{"nav_date":"2015-06-24","nav":11.0949,"day_change_pct":0.0045},{"nav_date":"2015-06-23","nav":11.0944,"day_change_pct":-0.1107},{"nav_date":"2015-06-22","nav":11.1067,"day_change_pct":0.0018},{"nav_date":"2015-06-19","nav":11.1065,"day_change_pct":0.1488},{"nav_date":"2015-06-18","nav":11.09,"day_change_pct":0.3248},{"nav_date":"2015-06-17","nav":11.0541,"day_change_pct":0.2049},{"nav_date":"2015-06-16","nav":11.0315,"day_change_pct":-0.1765},{"nav_date":"2015-06-15","nav":11.051,"day_change_pct":0.2149},{"nav_date":"2015-06-12","nav":11.0273,"day_change_pct":-0.0381},{"nav_date":"2015-06-11","nav":11.0315,"day_change_pct":-0.1539},{"nav_date":"2015-06-10","nav":11.0485,"day_change_pct":-0.0118},{"nav_date":"2015-06-09","nav":11.0498,"day_change_pct":0.0888},{"nav_date":"2015-06-08","nav":11.04,"day_change_pct":0.0091},{"nav_date":"2015-06-05","nav":11.039,"day_change_pct":0.0635},{"nav_date":"2015-06-04","nav":11.032,"day_change_pct":-0.0951},{"nav_date":"2015-06-03","nav":11.0425,"day_change_pct":-0.2313},{"nav_date":"2015-06-02","nav":11.0681,"day_change_pct":-0.3502},{"nav_date":"2015-06-01","nav":11.107,"day_change_pct":0.0946},{"nav_date":"2015-05-29","nav":11.0965,"day_change_pct":0.0758},{"nav_date":"2015-05-28","nav":11.0881,"day_change_pct":0.0948},{"nav_date":"2015-05-27","nav":11.0776,"day_change_pct":-0.0289},{"nav_date":"2015-05-26","nav":11.0808,"day_change_pct":-0.037},{"nav_date":"2015-05-25","nav":11.0849,"day_change_pct":0.1301},{"nav_date":"2015-05-22","nav":11.0705,"day_change_pct":0.0325},{"nav_date":"2015-05-21","nav":11.0669,"day_change_pct":0.0597},{"nav_date":"2015-05-20","nav":11.0603,"day_change_pct":0.1313},{"nav_date":"2015-05-19","nav":11.0458,"day_change_pct":0.1623},{"nav_date":"2015-05-18","nav":11.0279,"day_change_pct":0.148},{"nav_date":"2015-05-15","nav":11.0116,"day_change_pct":0.0773},{"nav_date":"2015-05-14","nav":11.0031,"day_change_pct":0.0455},{"nav_date":"2015-05-13","nav":10.9981,"day_change_pct":-0.03},{"nav_date":"2015-05-12","nav":11.0014,"day_change_pct":-0.0354},{"nav_date":"2015-05-11","nav":11.0053,"day_change_pct":0.1529},{"nav_date":"2015-05-08","nav":10.9885,"day_change_pct":-0.0655},{"nav_date":"2015-05-07","nav":10.9957,"day_change_pct":-0.1861},{"nav_date":"2015-05-06","nav":11.0162,"day_change_pct":-0.1559},{"nav_date":"2015-05-05","nav":11.0334,"day_change_pct":-0.0245},{"nav_date":"2015-04-30","nav":11.0361,"day_change_pct":-0.1258},{"nav_date":"2015-04-29","nav":11.05,"day_change_pct":0.0263},{"nav_date":"2015-04-28","nav":11.0471,"day_change_pct":0.0235},{"nav_date":"2015-04-27","nav":11.0445,"day_change_pct":0.0861},{"nav_date":"2015-04-24","nav":11.035,"day_change_pct":-0.0516},{"nav_date":"2015-04-23","nav":11.0407,"day_change_pct":-0.0009},{"nav_date":"2015-04-22","nav":11.0408,"day_change_pct":0.0435},{"nav_date":"2015-04-21","nav":11.036,"day_change_pct":0.0317},{"nav_date":"2015-04-20","nav":11.0325,"day_change_pct":0.0499},{"nav_date":"2015-04-17","nav":11.027,"day_change_pct":0.0345},{"nav_date":"2015-04-16","nav":11.0232,"day_change_pct":0.0263},{"nav_date":"2015-04-15","nav":11.0203,"day_change_pct":0.0599},{"nav_date":"2015-04-13","nav":11.0137,"day_change_pct":0.0509},{"nav_date":"2015-04-10","nav":11.0081,"day_change_pct":-0.0209},{"nav_date":"2015-04-09","nav":11.0104,"day_change_pct":0.0373},{"nav_date":"2015-04-08","nav":11.0063,"day_change_pct":-0.0291},{"nav_date":"2015-04-07","nav":11.0095,"day_change_pct":-0.1397},{"nav_date":"2015-04-06","nav":11.0249,"day_change_pct":0.1799},{"nav_date":"2015-03-31","nav":11.0051,"day_change_pct":0.1584},{"nav_date":"2015-03-30","nav":10.9877,"day_change_pct":0.134},{"nav_date":"2015-03-27","nav":10.973,"day_change_pct":0.0556},{"nav_date":"2015-03-26","nav":10.9669,"day_change_pct":-0.0018},{"nav_date":"2015-03-25","nav":10.9671,"day_change_pct":-0.0036},{"nav_date":"2015-03-24","nav":10.9675,"day_change_pct":0.0438},{"nav_date":"2015-03-23","nav":10.9627,"day_change_pct":0.0402},{"nav_date":"2015-03-20","nav":10.9583,"day_change_pct":0.0046},{"nav_date":"2015-03-19","nav":10.9578,"day_change_pct":0.1288},{"nav_date":"2015-03-18","nav":10.9437,"day_change_pct":-0.0164},{"nav_date":"2015-03-17","nav":10.9455,"day_change_pct":0.0146},{"nav_date":"2015-03-16","nav":10.9439,"day_change_pct":0.086},{"nav_date":"2015-03-13","nav":10.9345,"day_change_pct":-0.1488},{"nav_date":"2015-03-12","nav":10.9508,"day_change_pct":0.0247},{"nav_date":"2015-03-11","nav":10.9481,"day_change_pct":-0.0456},{"nav_date":"2015-03-10","nav":10.9531,"day_change_pct":-0.0228},{"nav_date":"2015-03-09","nav":10.9556,"day_change_pct":-0.0392},{"nav_date":"2015-03-05","nav":10.9599,"day_change_pct":-0.0611},{"nav_date":"2015-03-04","nav":10.9666,"day_change_pct":0.3046},{"nav_date":"2015-03-03","nav":10.9333,"day_change_pct":-0.0137},{"nav_date":"2015-03-02","nav":10.9348,"day_change_pct":0.0512},{"nav_date":"2015-02-27","nav":10.9292,"day_change_pct":0.0769},{"nav_date":"2015-02-26","nav":10.9208,"day_change_pct":0.0156},{"nav_date":"2015-02-25","nav":10.9191,"day_change_pct":0.0898},{"nav_date":"2015-02-24","nav":10.9093,"day_change_pct":0.0872},{"nav_date":"2015-02-23","nav":10.8998,"day_change_pct":0.0689},{"nav_date":"2015-02-20","nav":10.8923,"day_change_pct":0.0377}],"total":474,"page":1,"page_size":250}