{"fund_details":{"scheme_code":127388,"scheme_name":"Kotak FMP Series 140 (1095 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01UP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-26","nav":13.4618,"day_change_pct":0.0134},{"nav_date":"2017-05-25","nav":13.46,"day_change_pct":0.0156},{"nav_date":"2017-05-24","nav":13.4579,"day_change_pct":0.0171},{"nav_date":"2017-05-23","nav":13.4556,"day_change_pct":0.0164},{"nav_date":"2017-05-22","nav":13.4534,"day_change_pct":0.0506},{"nav_date":"2017-05-19","nav":13.4466,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":13.4443,"day_change_pct":0.0171},{"nav_date":"2017-05-17","nav":13.442,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":13.4397,"day_change_pct":0.0179},{"nav_date":"2017-05-15","nav":13.4373,"day_change_pct":0.0506},{"nav_date":"2017-05-12","nav":13.4305,"day_change_pct":0.0171},{"nav_date":"2017-05-11","nav":13.4282,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":13.4236,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":13.4213,"day_change_pct":0.0522},{"nav_date":"2017-05-05","nav":13.4143,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":13.412,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":13.4096,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":13.4073,"day_change_pct":0.0702},{"nav_date":"2017-04-28","nav":13.3979,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":13.3956,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":13.3932,"day_change_pct":0.0187},{"nav_date":"2017-04-25","nav":13.3907,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":13.3884,"day_change_pct":0.0538},{"nav_date":"2017-04-21","nav":13.3812,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":13.3789,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":13.3765,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":13.3741,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":13.3717,"day_change_pct":0.0718},{"nav_date":"2017-04-13","nav":13.3621,"day_change_pct":0.0187},{"nav_date":"2017-04-12","nav":13.3596,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":13.3572,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":13.3548,"day_change_pct":0.0539},{"nav_date":"2017-04-07","nav":13.3476,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":13.3452,"day_change_pct":0.0285},{"nav_date":"2017-04-05","nav":13.3414,"day_change_pct":0.036},{"nav_date":"2017-04-03","nav":13.3366,"day_change_pct":0.0548},{"nav_date":"2017-03-31","nav":13.3293,"day_change_pct":0.0105},{"nav_date":"2017-03-30","nav":13.3279,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":13.3255,"day_change_pct":0.0443},{"nav_date":"2017-03-27","nav":13.3196,"day_change_pct":0.0556},{"nav_date":"2017-03-24","nav":13.3122,"day_change_pct":0.018},{"nav_date":"2017-03-23","nav":13.3098,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":13.3074,"day_change_pct":0.0188},{"nav_date":"2017-03-21","nav":13.3049,"day_change_pct":0.009},{"nav_date":"2017-03-20","nav":13.3037,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":13.2967,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":13.2943,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":13.292,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":13.2896,"day_change_pct":0.07},{"nav_date":"2017-03-10","nav":13.2803,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":13.278,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":13.2756,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":13.2734,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":13.2714,"day_change_pct":0.0354},{"nav_date":"2017-03-03","nav":13.2667,"day_change_pct":0.009},{"nav_date":"2017-03-02","nav":13.2655,"day_change_pct":0.0151},{"nav_date":"2017-03-01","nav":13.2635,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":13.2614,"day_change_pct":0.0151},{"nav_date":"2017-02-27","nav":13.2594,"day_change_pct":0.1942},{"nav_date":"2017-02-23","nav":13.2337,"day_change_pct":0.0151},{"nav_date":"2017-02-22","nav":13.2317,"day_change_pct":0.0302},{"nav_date":"2017-02-20","nav":13.2277,"day_change_pct":0.0408},{"nav_date":"2017-02-17","nav":13.2223,"day_change_pct":0.0129},{"nav_date":"2017-02-16","nav":13.2206,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":13.2184,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":13.2162,"day_change_pct":0.0174},{"nav_date":"2017-02-13","nav":13.2139,"day_change_pct":0.0507},{"nav_date":"2017-02-10","nav":13.2072,"day_change_pct":0.0174},{"nav_date":"2017-02-09","nav":13.2049,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":13.2027,"day_change_pct":0.0174},{"nav_date":"2017-02-07","nav":13.2004,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":13.1981,"day_change_pct":0.0508},{"nav_date":"2017-02-03","nav":13.1914,"day_change_pct":0.0174},{"nav_date":"2017-02-02","nav":13.1891,"day_change_pct":0.0174},{"nav_date":"2017-02-01","nav":13.1868,"day_change_pct":0.0174},{"nav_date":"2017-01-31","nav":13.1845,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":13.1822,"day_change_pct":0.0524},{"nav_date":"2017-01-27","nav":13.1753,"day_change_pct":0.0364},{"nav_date":"2017-01-25","nav":13.1705,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":13.1682,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":13.1659,"day_change_pct":0.0524},{"nav_date":"2017-01-20","nav":13.159,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":13.1567,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":13.1544,"day_change_pct":0.0182},{"nav_date":"2017-01-17","nav":13.152,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":13.1497,"day_change_pct":0.0525},{"nav_date":"2017-01-13","nav":13.1428,"day_change_pct":0.0175},{"nav_date":"2017-01-12","nav":13.1405,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":13.1381,"day_change_pct":0.0175},{"nav_date":"2017-01-10","nav":13.1358,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":13.1335,"day_change_pct":0.0526},{"nav_date":"2017-01-06","nav":13.1266,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":13.1243,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":13.122,"day_change_pct":0.0175},{"nav_date":"2017-01-03","nav":13.1197,"day_change_pct":0.0175},{"nav_date":"2017-01-02","nav":13.1174,"day_change_pct":0.0526},{"nav_date":"2016-12-30","nav":13.1105,"day_change_pct":0.0183},{"nav_date":"2016-12-29","nav":13.1081,"day_change_pct":0.0183},{"nav_date":"2016-12-28","nav":13.1057,"day_change_pct":0.0176},{"nav_date":"2016-12-27","nav":13.1034,"day_change_pct":0.0183},{"nav_date":"2016-12-26","nav":13.101,"day_change_pct":0.0535},{"nav_date":"2016-12-23","nav":13.094,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":13.0917,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":13.0893,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":13.087,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":13.0846,"day_change_pct":0.0528},{"nav_date":"2016-12-16","nav":13.0777,"day_change_pct":0.0222},{"nav_date":"2016-12-15","nav":13.0748,"day_change_pct":0.0199},{"nav_date":"2016-12-14","nav":13.0722,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":13.0693,"day_change_pct":0.0766},{"nav_date":"2016-12-09","nav":13.0593,"day_change_pct":0.0207},{"nav_date":"2016-12-08","nav":13.0566,"day_change_pct":0.0138},{"nav_date":"2016-12-07","nav":13.0548,"day_change_pct":-0.0207},{"nav_date":"2016-12-06","nav":13.0575,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":13.0547,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":13.0476,"day_change_pct":0.0054},{"nav_date":"2016-12-01","nav":13.0469,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":13.0444,"day_change_pct":0.0176},{"nav_date":"2016-11-29","nav":13.0421,"day_change_pct":0.0192},{"nav_date":"2016-11-28","nav":13.0396,"day_change_pct":0.0176},{"nav_date":"2016-11-25","nav":13.0373,"day_change_pct":0.0084},{"nav_date":"2016-11-24","nav":13.0362,"day_change_pct":0.0391},{"nav_date":"2016-11-23","nav":13.0311,"day_change_pct":0.0353},{"nav_date":"2016-11-22","nav":13.0265,"day_change_pct":0.0261},{"nav_date":"2016-11-21","nav":13.0231,"day_change_pct":0.0692},{"nav_date":"2016-11-18","nav":13.0141,"day_change_pct":0.0254},{"nav_date":"2016-11-17","nav":13.0108,"day_change_pct":0.0184},{"nav_date":"2016-11-16","nav":13.0084,"day_change_pct":0.0269},{"nav_date":"2016-11-15","nav":13.0049,"day_change_pct":0.1085},{"nav_date":"2016-11-11","nav":12.9908,"day_change_pct":0.0239},{"nav_date":"2016-11-10","nav":12.9877,"day_change_pct":0.0316},{"nav_date":"2016-11-09","nav":12.9836,"day_change_pct":0.047},{"nav_date":"2016-11-08","nav":12.9775,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":12.9752,"day_change_pct":0.0578},{"nav_date":"2016-11-04","nav":12.9677,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":12.965,"day_change_pct":0.027},{"nav_date":"2016-11-02","nav":12.9615,"day_change_pct":0.0239},{"nav_date":"2016-11-01","nav":12.9584,"day_change_pct":0.0749},{"nav_date":"2016-10-28","nav":12.9487,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":12.9464,"day_change_pct":0.0124},{"nav_date":"2016-10-26","nav":12.9448,"day_change_pct":0.0131},{"nav_date":"2016-10-25","nav":12.9431,"day_change_pct":0.0155},{"nav_date":"2016-10-24","nav":12.9411,"day_change_pct":0.0588},{"nav_date":"2016-10-21","nav":12.9335,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":12.9313,"day_change_pct":0.0139},{"nav_date":"2016-10-19","nav":12.9295,"day_change_pct":0.0193},{"nav_date":"2016-10-18","nav":12.927,"day_change_pct":0.0116},{"nav_date":"2016-10-17","nav":12.9255,"day_change_pct":0.0588},{"nav_date":"2016-10-14","nav":12.9179,"day_change_pct":0.0147},{"nav_date":"2016-10-13","nav":12.916,"day_change_pct":0.0418},{"nav_date":"2016-10-10","nav":12.9106,"day_change_pct":0.0535},{"nav_date":"2016-10-07","nav":12.9037,"day_change_pct":0.0233},{"nav_date":"2016-10-06","nav":12.9007,"day_change_pct":0.038},{"nav_date":"2016-10-05","nav":12.8958,"day_change_pct":0.0613},{"nav_date":"2016-10-04","nav":12.8879,"day_change_pct":0.0318},{"nav_date":"2016-10-03","nav":12.8838,"day_change_pct":0.0575},{"nav_date":"2016-09-30","nav":12.8764,"day_change_pct":0.042},{"nav_date":"2016-09-29","nav":12.871,"day_change_pct":0.0117},{"nav_date":"2016-09-28","nav":12.8695,"day_change_pct":0.0202},{"nav_date":"2016-09-27","nav":12.8669,"day_change_pct":0.0264},{"nav_date":"2016-09-26","nav":12.8635,"day_change_pct":0.0848},{"nav_date":"2016-09-23","nav":12.8526,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":12.8493,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":12.8466,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":12.8442,"day_change_pct":0.0226},{"nav_date":"2016-09-19","nav":12.8413,"day_change_pct":0.0616},{"nav_date":"2016-09-16","nav":12.8334,"day_change_pct":0.021},{"nav_date":"2016-09-15","nav":12.8307,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":12.8283,"day_change_pct":0.0413},{"nav_date":"2016-09-12","nav":12.823,"day_change_pct":0.0523},{"nav_date":"2016-09-09","nav":12.8163,"day_change_pct":0.0211},{"nav_date":"2016-09-08","nav":12.8136,"day_change_pct":0.0211},{"nav_date":"2016-09-07","nav":12.8109,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":12.8085,"day_change_pct":0.0813},{"nav_date":"2016-09-02","nav":12.7981,"day_change_pct":0.032},{"nav_date":"2016-09-01","nav":12.794,"day_change_pct":0.0235},{"nav_date":"2016-08-31","nav":12.791,"day_change_pct":0.0211},{"nav_date":"2016-08-30","nav":12.7883,"day_change_pct":0.0149},{"nav_date":"2016-08-29","nav":12.7864,"day_change_pct":0.0618},{"nav_date":"2016-08-26","nav":12.7785,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":12.7759,"day_change_pct":0.0204},{"nav_date":"2016-08-24","nav":12.7733,"day_change_pct":0.0266},{"nav_date":"2016-08-23","nav":12.7699,"day_change_pct":0.018},{"nav_date":"2016-08-22","nav":12.7676,"day_change_pct":0.0815},{"nav_date":"2016-08-19","nav":12.7572,"day_change_pct":0.022},{"nav_date":"2016-08-18","nav":12.7544,"day_change_pct":0.0416},{"nav_date":"2016-08-16","nav":12.7491,"day_change_pct":0.0801},{"nav_date":"2016-08-12","nav":12.7389,"day_change_pct":0.0236},{"nav_date":"2016-08-11","nav":12.7359,"day_change_pct":0.0236},{"nav_date":"2016-08-10","nav":12.7329,"day_change_pct":0.0259},{"nav_date":"2016-08-09","nav":12.7296,"day_change_pct":0.0212},{"nav_date":"2016-08-08","nav":12.7269,"day_change_pct":0.0511},{"nav_date":"2016-08-05","nav":12.7204,"day_change_pct":0.0149},{"nav_date":"2016-08-04","nav":12.7185,"day_change_pct":0.022},{"nav_date":"2016-08-03","nav":12.7157,"day_change_pct":0.0244},{"nav_date":"2016-08-02","nav":12.7126,"day_change_pct":0.0149},{"nav_date":"2016-08-01","nav":12.7107,"day_change_pct":0.0646},{"nav_date":"2016-07-29","nav":12.7025,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":12.7003,"day_change_pct":0.0276},{"nav_date":"2016-07-27","nav":12.6968,"day_change_pct":0.0221},{"nav_date":"2016-07-26","nav":12.694,"day_change_pct":0.0284},{"nav_date":"2016-07-25","nav":12.6904,"day_change_pct":0.0599},{"nav_date":"2016-07-22","nav":12.6828,"day_change_pct":0.0237},{"nav_date":"2016-07-21","nav":12.6798,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":12.6774,"day_change_pct":0.0331},{"nav_date":"2016-07-19","nav":12.6732,"day_change_pct":0.0237},{"nav_date":"2016-07-18","nav":12.6702,"day_change_pct":0.0679},{"nav_date":"2016-07-15","nav":12.6616,"day_change_pct":0.0435},{"nav_date":"2016-07-14","nav":12.6561,"day_change_pct":0.0269},{"nav_date":"2016-07-13","nav":12.6527,"day_change_pct":0.049},{"nav_date":"2016-07-12","nav":12.6465,"day_change_pct":0.0396},{"nav_date":"2016-07-11","nav":12.6415,"day_change_pct":0.0823},{"nav_date":"2016-07-08","nav":12.6311,"day_change_pct":0.0285},{"nav_date":"2016-07-07","nav":12.6275,"day_change_pct":0.0531},{"nav_date":"2016-07-05","nav":12.6208,"day_change_pct":0.0484},{"nav_date":"2016-07-04","nav":12.6147,"day_change_pct":0.0865},{"nav_date":"2016-07-01","nav":12.6038,"day_change_pct":0.0452},{"nav_date":"2016-06-30","nav":12.5981,"day_change_pct":0.0326},{"nav_date":"2016-06-29","nav":12.594,"day_change_pct":0.0159},{"nav_date":"2016-06-28","nav":12.592,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":12.5898,"day_change_pct":0.0636},{"nav_date":"2016-06-24","nav":12.5818,"day_change_pct":0.0175},{"nav_date":"2016-06-23","nav":12.5796,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":12.5765,"day_change_pct":0.031},{"nav_date":"2016-06-21","nav":12.5726,"day_change_pct":0.0207},{"nav_date":"2016-06-20","nav":12.57,"day_change_pct":0.0685},{"nav_date":"2016-06-17","nav":12.5614,"day_change_pct":0.0151},{"nav_date":"2016-06-16","nav":12.5595,"day_change_pct":0.0271},{"nav_date":"2016-06-15","nav":12.5561,"day_change_pct":0.0263},{"nav_date":"2016-06-14","nav":12.5528,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.5528,"day_change_pct":0.063},{"nav_date":"2016-06-10","nav":12.5449,"day_change_pct":0.0287},{"nav_date":"2016-06-09","nav":12.5413,"day_change_pct":0.0311},{"nav_date":"2016-06-08","nav":12.5374,"day_change_pct":0.0335},{"nav_date":"2016-06-07","nav":12.5332,"day_change_pct":0.0343},{"nav_date":"2016-06-06","nav":12.5289,"day_change_pct":0.0647},{"nav_date":"2016-06-03","nav":12.5208,"day_change_pct":0.0032},{"nav_date":"2016-06-02","nav":12.5204,"day_change_pct":0.028},{"nav_date":"2016-06-01","nav":12.5169,"day_change_pct":0.0248},{"nav_date":"2016-05-31","nav":12.5138,"day_change_pct":0.0184},{"nav_date":"2016-05-30","nav":12.5115,"day_change_pct":0.0648},{"nav_date":"2016-05-27","nav":12.5034,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":12.5008,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":12.4986,"day_change_pct":0.0264},{"nav_date":"2016-05-24","nav":12.4953,"day_change_pct":0.0144},{"nav_date":"2016-05-23","nav":12.4935,"day_change_pct":0.0625},{"nav_date":"2016-05-20","nav":12.4857,"day_change_pct":0.024},{"nav_date":"2016-05-19","nav":12.4827,"day_change_pct":0.0248},{"nav_date":"2016-05-18","nav":12.4796,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":12.4764,"day_change_pct":0.0257}],"total":773,"page":1,"page_size":250}