{"fund_details":{"scheme_code":127387,"scheme_name":"Kotak FMP Series 140 (1095 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01UN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-26","nav":13.2354,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":13.2336,"day_change_pct":0.0151},{"nav_date":"2017-05-24","nav":13.2316,"day_change_pct":0.0166},{"nav_date":"2017-05-23","nav":13.2294,"day_change_pct":0.0166},{"nav_date":"2017-05-22","nav":13.2272,"day_change_pct":0.0499},{"nav_date":"2017-05-19","nav":13.2206,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":13.2184,"day_change_pct":0.0166},{"nav_date":"2017-05-17","nav":13.2162,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":13.214,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":13.2117,"day_change_pct":0.05},{"nav_date":"2017-05-12","nav":13.2051,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":13.2029,"day_change_pct":0.0341},{"nav_date":"2017-05-09","nav":13.1984,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":13.1962,"day_change_pct":0.0516},{"nav_date":"2017-05-05","nav":13.1894,"day_change_pct":0.0174},{"nav_date":"2017-05-04","nav":13.1871,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":13.1849,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":13.1826,"day_change_pct":0.0683},{"nav_date":"2017-04-28","nav":13.1736,"day_change_pct":0.0175},{"nav_date":"2017-04-27","nav":13.1713,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":13.169,"day_change_pct":0.0182},{"nav_date":"2017-04-25","nav":13.1666,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":13.1643,"day_change_pct":0.0524},{"nav_date":"2017-04-21","nav":13.1574,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":13.1551,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":13.1528,"day_change_pct":0.0175},{"nav_date":"2017-04-18","nav":13.1505,"day_change_pct":0.0183},{"nav_date":"2017-04-17","nav":13.1481,"day_change_pct":0.0708},{"nav_date":"2017-04-13","nav":13.1388,"day_change_pct":0.0175},{"nav_date":"2017-04-12","nav":13.1365,"day_change_pct":0.0175},{"nav_date":"2017-04-11","nav":13.1342,"day_change_pct":0.0183},{"nav_date":"2017-04-10","nav":13.1318,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":13.1249,"day_change_pct":0.0183},{"nav_date":"2017-04-06","nav":13.1225,"day_change_pct":0.0282},{"nav_date":"2017-04-05","nav":13.1188,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":13.1141,"day_change_pct":0.0542},{"nav_date":"2017-03-31","nav":13.107,"day_change_pct":0.0092},{"nav_date":"2017-03-30","nav":13.1058,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":13.1034,"day_change_pct":0.0435},{"nav_date":"2017-03-27","nav":13.0977,"day_change_pct":0.0542},{"nav_date":"2017-03-24","nav":13.0906,"day_change_pct":0.0183},{"nav_date":"2017-03-23","nav":13.0882,"day_change_pct":0.0183},{"nav_date":"2017-03-22","nav":13.0858,"day_change_pct":0.0183},{"nav_date":"2017-03-21","nav":13.0834,"day_change_pct":0.0084},{"nav_date":"2017-03-20","nav":13.0823,"day_change_pct":0.052},{"nav_date":"2017-03-17","nav":13.0755,"day_change_pct":0.0176},{"nav_date":"2017-03-16","nav":13.0732,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":13.0709,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":13.0687,"day_change_pct":0.0697},{"nav_date":"2017-03-10","nav":13.0596,"day_change_pct":0.0168},{"nav_date":"2017-03-09","nav":13.0574,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":13.0551,"day_change_pct":0.0146},{"nav_date":"2017-03-07","nav":13.0532,"day_change_pct":0.0138},{"nav_date":"2017-03-06","nav":13.0514,"day_change_pct":0.0299},{"nav_date":"2017-03-03","nav":13.0475,"day_change_pct":0.0077},{"nav_date":"2017-03-02","nav":13.0465,"day_change_pct":0.0138},{"nav_date":"2017-03-01","nav":13.0447,"day_change_pct":0.0138},{"nav_date":"2017-02-28","nav":13.0429,"day_change_pct":0.0138},{"nav_date":"2017-02-27","nav":13.0411,"day_change_pct":0.3347},{"nav_date":"2017-02-23","nav":12.9976,"day_change_pct":0.0131},{"nav_date":"2017-02-22","nav":12.9959,"day_change_pct":0.0269},{"nav_date":"2017-02-20","nav":12.9924,"day_change_pct":0.0362},{"nav_date":"2017-02-17","nav":12.9877,"day_change_pct":0.0108},{"nav_date":"2017-02-16","nav":12.9863,"day_change_pct":0.0154},{"nav_date":"2017-02-15","nav":12.9843,"day_change_pct":0.0154},{"nav_date":"2017-02-14","nav":12.9823,"day_change_pct":0.0154},{"nav_date":"2017-02-13","nav":12.9803,"day_change_pct":0.0462},{"nav_date":"2017-02-10","nav":12.9743,"day_change_pct":0.0146},{"nav_date":"2017-02-09","nav":12.9724,"day_change_pct":0.0162},{"nav_date":"2017-02-08","nav":12.9703,"day_change_pct":0.0154},{"nav_date":"2017-02-07","nav":12.9683,"day_change_pct":0.0154},{"nav_date":"2017-02-06","nav":12.9663,"day_change_pct":0.0463},{"nav_date":"2017-02-03","nav":12.9603,"day_change_pct":0.0154},{"nav_date":"2017-02-02","nav":12.9583,"day_change_pct":0.0154},{"nav_date":"2017-02-01","nav":12.9563,"day_change_pct":0.0162},{"nav_date":"2017-01-31","nav":12.9542,"day_change_pct":0.0154},{"nav_date":"2017-01-30","nav":12.9522,"day_change_pct":0.0479},{"nav_date":"2017-01-27","nav":12.946,"day_change_pct":0.0332},{"nav_date":"2017-01-25","nav":12.9417,"day_change_pct":0.0155},{"nav_date":"2017-01-24","nav":12.9397,"day_change_pct":0.0162},{"nav_date":"2017-01-23","nav":12.9376,"day_change_pct":0.0472},{"nav_date":"2017-01-20","nav":12.9315,"day_change_pct":0.0162},{"nav_date":"2017-01-19","nav":12.9294,"day_change_pct":0.0155},{"nav_date":"2017-01-18","nav":12.9274,"day_change_pct":0.0162},{"nav_date":"2017-01-17","nav":12.9253,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":12.9232,"day_change_pct":0.048},{"nav_date":"2017-01-13","nav":12.917,"day_change_pct":0.0155},{"nav_date":"2017-01-12","nav":12.915,"day_change_pct":0.0163},{"nav_date":"2017-01-11","nav":12.9129,"day_change_pct":0.0163},{"nav_date":"2017-01-10","nav":12.9108,"day_change_pct":0.0155},{"nav_date":"2017-01-09","nav":12.9088,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":12.9026,"day_change_pct":0.0155},{"nav_date":"2017-01-05","nav":12.9006,"day_change_pct":0.0163},{"nav_date":"2017-01-04","nav":12.8985,"day_change_pct":0.0155},{"nav_date":"2017-01-03","nav":12.8965,"day_change_pct":0.0163},{"nav_date":"2017-01-02","nav":12.8944,"day_change_pct":0.0473},{"nav_date":"2016-12-30","nav":12.8883,"day_change_pct":0.0171},{"nav_date":"2016-12-29","nav":12.8861,"day_change_pct":0.0163},{"nav_date":"2016-12-28","nav":12.884,"day_change_pct":0.0163},{"nav_date":"2016-12-27","nav":12.8819,"day_change_pct":0.0163},{"nav_date":"2016-12-26","nav":12.8798,"day_change_pct":0.0482},{"nav_date":"2016-12-23","nav":12.8736,"day_change_pct":0.0163},{"nav_date":"2016-12-22","nav":12.8715,"day_change_pct":0.0163},{"nav_date":"2016-12-21","nav":12.8694,"day_change_pct":0.0163},{"nav_date":"2016-12-20","nav":12.8673,"day_change_pct":0.0163},{"nav_date":"2016-12-19","nav":12.8652,"day_change_pct":0.0482},{"nav_date":"2016-12-16","nav":12.859,"day_change_pct":0.021},{"nav_date":"2016-12-15","nav":12.8563,"day_change_pct":0.0179},{"nav_date":"2016-12-14","nav":12.854,"day_change_pct":0.021},{"nav_date":"2016-12-13","nav":12.8513,"day_change_pct":0.0701},{"nav_date":"2016-12-09","nav":12.8423,"day_change_pct":0.0187},{"nav_date":"2016-12-08","nav":12.8399,"day_change_pct":0.0117},{"nav_date":"2016-12-07","nav":12.8384,"day_change_pct":-0.0218},{"nav_date":"2016-12-06","nav":12.8412,"day_change_pct":0.0195},{"nav_date":"2016-12-05","nav":12.8387,"day_change_pct":0.0499},{"nav_date":"2016-12-02","nav":12.8323,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.8318,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":12.8296,"day_change_pct":0.0164},{"nav_date":"2016-11-29","nav":12.8275,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.8253,"day_change_pct":0.0125},{"nav_date":"2016-11-25","nav":12.8237,"day_change_pct":0.007},{"nav_date":"2016-11-24","nav":12.8228,"day_change_pct":0.0374},{"nav_date":"2016-11-23","nav":12.818,"day_change_pct":0.0336},{"nav_date":"2016-11-22","nav":12.8137,"day_change_pct":0.0242},{"nav_date":"2016-11-21","nav":12.8106,"day_change_pct":0.0648},{"nav_date":"2016-11-18","nav":12.8023,"day_change_pct":0.0234},{"nav_date":"2016-11-17","nav":12.7993,"day_change_pct":0.0164},{"nav_date":"2016-11-16","nav":12.7972,"day_change_pct":0.025},{"nav_date":"2016-11-15","nav":12.794,"day_change_pct":0.1025},{"nav_date":"2016-11-11","nav":12.7809,"day_change_pct":0.0219},{"nav_date":"2016-11-10","nav":12.7781,"day_change_pct":0.0305},{"nav_date":"2016-11-09","nav":12.7742,"day_change_pct":0.0446},{"nav_date":"2016-11-08","nav":12.7685,"day_change_pct":0.0164},{"nav_date":"2016-11-07","nav":12.7664,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":12.7596,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":12.7571,"day_change_pct":0.0251},{"nav_date":"2016-11-02","nav":12.7539,"day_change_pct":0.022},{"nav_date":"2016-11-01","nav":12.7511,"day_change_pct":0.0683},{"nav_date":"2016-10-28","nav":12.7424,"day_change_pct":0.0157},{"nav_date":"2016-10-27","nav":12.7404,"day_change_pct":0.011},{"nav_date":"2016-10-26","nav":12.739,"day_change_pct":0.0118},{"nav_date":"2016-10-25","nav":12.7375,"day_change_pct":0.0133},{"nav_date":"2016-10-24","nav":12.7358,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":12.7289,"day_change_pct":0.0157},{"nav_date":"2016-10-20","nav":12.7269,"day_change_pct":0.0118},{"nav_date":"2016-10-19","nav":12.7254,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":12.7231,"day_change_pct":0.0094},{"nav_date":"2016-10-17","nav":12.7219,"day_change_pct":0.0543},{"nav_date":"2016-10-14","nav":12.715,"day_change_pct":0.0134},{"nav_date":"2016-10-13","nav":12.7133,"day_change_pct":0.0362},{"nav_date":"2016-10-10","nav":12.7087,"day_change_pct":0.0488},{"nav_date":"2016-10-07","nav":12.7025,"day_change_pct":0.022},{"nav_date":"2016-10-06","nav":12.6997,"day_change_pct":0.0362},{"nav_date":"2016-10-05","nav":12.6951,"day_change_pct":0.0591},{"nav_date":"2016-10-04","nav":12.6876,"day_change_pct":0.03},{"nav_date":"2016-10-03","nav":12.6838,"day_change_pct":0.0529},{"nav_date":"2016-09-30","nav":12.6771,"day_change_pct":0.0402},{"nav_date":"2016-09-29","nav":12.672,"day_change_pct":0.0103},{"nav_date":"2016-09-28","nav":12.6707,"day_change_pct":0.0189},{"nav_date":"2016-09-27","nav":12.6683,"day_change_pct":0.0245},{"nav_date":"2016-09-26","nav":12.6652,"day_change_pct":0.0798},{"nav_date":"2016-09-23","nav":12.6551,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":12.6521,"day_change_pct":0.0198},{"nav_date":"2016-09-21","nav":12.6496,"day_change_pct":0.0166},{"nav_date":"2016-09-20","nav":12.6475,"day_change_pct":0.0214},{"nav_date":"2016-09-19","nav":12.6448,"day_change_pct":0.0562},{"nav_date":"2016-09-16","nav":12.6377,"day_change_pct":0.0198},{"nav_date":"2016-09-15","nav":12.6352,"day_change_pct":0.0166},{"nav_date":"2016-09-14","nav":12.6331,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":12.6282,"day_change_pct":0.0467},{"nav_date":"2016-09-09","nav":12.6223,"day_change_pct":0.0198},{"nav_date":"2016-09-08","nav":12.6198,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":12.6174,"day_change_pct":0.0174},{"nav_date":"2016-09-06","nav":12.6152,"day_change_pct":0.0746},{"nav_date":"2016-09-02","nav":12.6058,"day_change_pct":0.0309},{"nav_date":"2016-09-01","nav":12.6019,"day_change_pct":0.0206},{"nav_date":"2016-08-31","nav":12.5993,"day_change_pct":0.0198},{"nav_date":"2016-08-30","nav":12.5968,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":12.5951,"day_change_pct":0.0564},{"nav_date":"2016-08-26","nav":12.588,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.5856,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.5832,"day_change_pct":0.0246},{"nav_date":"2016-08-23","nav":12.5801,"day_change_pct":0.0159},{"nav_date":"2016-08-22","nav":12.5781,"day_change_pct":0.0772},{"nav_date":"2016-08-19","nav":12.5684,"day_change_pct":0.0207},{"nav_date":"2016-08-18","nav":12.5658,"day_change_pct":0.0374},{"nav_date":"2016-08-16","nav":12.5611,"day_change_pct":0.0741},{"nav_date":"2016-08-12","nav":12.5518,"day_change_pct":0.0215},{"nav_date":"2016-08-11","nav":12.5491,"day_change_pct":0.0215},{"nav_date":"2016-08-10","nav":12.5464,"day_change_pct":0.0247},{"nav_date":"2016-08-09","nav":12.5433,"day_change_pct":0.0199},{"nav_date":"2016-08-08","nav":12.5408,"day_change_pct":0.0455},{"nav_date":"2016-08-05","nav":12.5351,"day_change_pct":0.0136},{"nav_date":"2016-08-04","nav":12.5334,"day_change_pct":0.0207},{"nav_date":"2016-08-03","nav":12.5308,"day_change_pct":0.0223},{"nav_date":"2016-08-02","nav":12.528,"day_change_pct":0.0136},{"nav_date":"2016-08-01","nav":12.5263,"day_change_pct":0.0599},{"nav_date":"2016-07-29","nav":12.5188,"day_change_pct":0.0152},{"nav_date":"2016-07-28","nav":12.5169,"day_change_pct":0.0256},{"nav_date":"2016-07-27","nav":12.5137,"day_change_pct":0.0208},{"nav_date":"2016-07-26","nav":12.5111,"day_change_pct":0.0272},{"nav_date":"2016-07-25","nav":12.5077,"day_change_pct":0.0544},{"nav_date":"2016-07-22","nav":12.5009,"day_change_pct":0.0224},{"nav_date":"2016-07-21","nav":12.4981,"day_change_pct":0.0176},{"nav_date":"2016-07-20","nav":12.4959,"day_change_pct":0.0312},{"nav_date":"2016-07-19","nav":12.492,"day_change_pct":0.0224},{"nav_date":"2016-07-18","nav":12.4892,"day_change_pct":0.0625},{"nav_date":"2016-07-15","nav":12.4814,"day_change_pct":0.0417},{"nav_date":"2016-07-14","nav":12.4762,"day_change_pct":0.0249},{"nav_date":"2016-07-13","nav":12.4731,"day_change_pct":0.0481},{"nav_date":"2016-07-12","nav":12.4671,"day_change_pct":0.0377},{"nav_date":"2016-07-11","nav":12.4624,"day_change_pct":0.0779},{"nav_date":"2016-07-08","nav":12.4527,"day_change_pct":0.0257},{"nav_date":"2016-07-07","nav":12.4495,"day_change_pct":0.0506},{"nav_date":"2016-07-05","nav":12.4432,"day_change_pct":0.0466},{"nav_date":"2016-07-04","nav":12.4374,"day_change_pct":0.0813},{"nav_date":"2016-07-01","nav":12.4273,"day_change_pct":0.0435},{"nav_date":"2016-06-30","nav":12.4219,"day_change_pct":0.0314},{"nav_date":"2016-06-29","nav":12.418,"day_change_pct":0.0137},{"nav_date":"2016-06-28","nav":12.4163,"day_change_pct":0.0161},{"nav_date":"2016-06-27","nav":12.4143,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":12.4071,"day_change_pct":0.0169},{"nav_date":"2016-06-23","nav":12.405,"day_change_pct":0.0226},{"nav_date":"2016-06-22","nav":12.4022,"day_change_pct":0.0298},{"nav_date":"2016-06-21","nav":12.3985,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":12.3962,"day_change_pct":0.0638},{"nav_date":"2016-06-17","nav":12.3883,"day_change_pct":0.0129},{"nav_date":"2016-06-16","nav":12.3867,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":12.3836,"day_change_pct":0.0258},{"nav_date":"2016-06-14","nav":12.3804,"day_change_pct":-0.0024},{"nav_date":"2016-06-13","nav":12.3807,"day_change_pct":0.0582},{"nav_date":"2016-06-10","nav":12.3735,"day_change_pct":0.0267},{"nav_date":"2016-06-09","nav":12.3702,"day_change_pct":0.0299},{"nav_date":"2016-06-08","nav":12.3665,"day_change_pct":0.0315},{"nav_date":"2016-06-07","nav":12.3626,"day_change_pct":0.0332},{"nav_date":"2016-06-06","nav":12.3585,"day_change_pct":0.0599},{"nav_date":"2016-06-03","nav":12.3511,"day_change_pct":0.0008},{"nav_date":"2016-06-02","nav":12.351,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":12.3476,"day_change_pct":0.0227},{"nav_date":"2016-05-31","nav":12.3448,"day_change_pct":0.017},{"nav_date":"2016-05-30","nav":12.3427,"day_change_pct":0.0592},{"nav_date":"2016-05-27","nav":12.3354,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.333,"day_change_pct":0.0154},{"nav_date":"2016-05-25","nav":12.3311,"day_change_pct":0.0251},{"nav_date":"2016-05-24","nav":12.328,"day_change_pct":0.013},{"nav_date":"2016-05-23","nav":12.3264,"day_change_pct":0.0576},{"nav_date":"2016-05-20","nav":12.3193,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":12.3166,"day_change_pct":0.0236},{"nav_date":"2016-05-18","nav":12.3137,"day_change_pct":0.0236},{"nav_date":"2016-05-17","nav":12.3108,"day_change_pct":0.0244}],"total":773,"page":1,"page_size":250}