{"fund_details":{"scheme_code":127386,"scheme_name":"Kotak FMP Series 138 (370 Days) - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-25","nav":10.9974,"day_change_pct":0.0509},{"nav_date":"2015-02-24","nav":10.9918,"day_change_pct":0.0209},{"nav_date":"2015-02-23","nav":10.9895,"day_change_pct":0.0619},{"nav_date":"2015-02-20","nav":10.9827,"day_change_pct":0.0419},{"nav_date":"2015-02-18","nav":10.9781,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.9731,"day_change_pct":0.0675},{"nav_date":"2015-02-13","nav":10.9657,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":10.9632,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9607,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9583,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9558,"day_change_pct":0.0676},{"nav_date":"2015-02-06","nav":10.9484,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.9459,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.9434,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9409,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9384,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.931,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9285,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9261,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9236,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.9137,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9112,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9087,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9062,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.9037,"day_change_pct":0.0688},{"nav_date":"2015-01-16","nav":10.8962,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.8937,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8912,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8887,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8862,"day_change_pct":0.068},{"nav_date":"2015-01-09","nav":10.8788,"day_change_pct":0.0046},{"nav_date":"2015-01-08","nav":10.8783,"day_change_pct":0.0294},{"nav_date":"2015-01-07","nav":10.8751,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8726,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8702,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.8628,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8603,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8579,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8554,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.8529,"day_change_pct":0.0701},{"nav_date":"2014-12-26","nav":10.8453,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.8404,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.8381,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8356,"day_change_pct":0.0637},{"nav_date":"2014-12-19","nav":10.8287,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.8265,"day_change_pct":0.024},{"nav_date":"2014-12-17","nav":10.8239,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.8221,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.8205,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.8134,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.811,"day_change_pct":0.0185},{"nav_date":"2014-12-10","nav":10.809,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.8067,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8042,"day_change_pct":0.0658},{"nav_date":"2014-12-05","nav":10.7971,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.7949,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7924,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":10.7899,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7874,"day_change_pct":0.0779},{"nav_date":"2014-11-28","nav":10.779,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7766,"day_change_pct":0.0204},{"nav_date":"2014-11-26","nav":10.7744,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.7716,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.7689,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.7618,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7593,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7569,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7543,"day_change_pct":0.0223},{"nav_date":"2014-11-17","nav":10.7519,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.7445,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7423,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.74,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7379,"day_change_pct":0.0969},{"nav_date":"2014-11-10","nav":10.7275,"day_change_pct":0.0634},{"nav_date":"2014-11-07","nav":10.7207,"day_change_pct":0.0429},{"nav_date":"2014-11-05","nav":10.7161,"day_change_pct":0.1355},{"nav_date":"2014-11-03","nav":10.7016,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.6934,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6905,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.6873,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6846,"day_change_pct":0.0365},{"nav_date":"2014-10-27","nav":10.6807,"day_change_pct":0.1247},{"nav_date":"2014-10-22","nav":10.6674,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.6654,"day_change_pct":0.0216},{"nav_date":"2014-10-20","nav":10.6631,"day_change_pct":0.0732},{"nav_date":"2014-10-17","nav":10.6553,"day_change_pct":0.03},{"nav_date":"2014-10-16","nav":10.6521,"day_change_pct":0.0517},{"nav_date":"2014-10-14","nav":10.6466,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.6443,"day_change_pct":0.0762},{"nav_date":"2014-10-10","nav":10.6362,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6336,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6308,"day_change_pct":0.0433},{"nav_date":"2014-10-07","nav":10.6262,"day_change_pct":0.1489},{"nav_date":"2014-10-01","nav":10.6104,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.6069,"day_change_pct":0.0453},{"nav_date":"2014-09-29","nav":10.6021,"day_change_pct":0.0708},{"nav_date":"2014-09-26","nav":10.5946,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.5924,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.59,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5875,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5851,"day_change_pct":0.0747},{"nav_date":"2014-09-19","nav":10.5772,"day_change_pct":0.0236},{"nav_date":"2014-09-18","nav":10.5747,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5714,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5692,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5667,"day_change_pct":0.0653},{"nav_date":"2014-09-12","nav":10.5598,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5571,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5549,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5527,"day_change_pct":0.019},{"nav_date":"2014-09-08","nav":10.5507,"day_change_pct":0.0702},{"nav_date":"2014-09-05","nav":10.5433,"day_change_pct":0.0323},{"nav_date":"2014-09-04","nav":10.5399,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5372,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.5344,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5324,"day_change_pct":0.0922},{"nav_date":"2014-08-28","nav":10.5227,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5203,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.5172,"day_change_pct":0.0419},{"nav_date":"2014-08-25","nav":10.5128,"day_change_pct":0.0704},{"nav_date":"2014-08-22","nav":10.5054,"day_change_pct":0.0429},{"nav_date":"2014-08-21","nav":10.5009,"day_change_pct":0.0495},{"nav_date":"2014-08-20","nav":10.4957,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.4938,"day_change_pct":0.1193},{"nav_date":"2014-08-14","nav":10.4813,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4791,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4772,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4742,"day_change_pct":0.0602},{"nav_date":"2014-08-08","nav":10.4679,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.466,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4644,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4639,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.4607,"day_change_pct":0.0698},{"nav_date":"2014-08-01","nav":10.4534,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4513,"day_change_pct":0.0086},{"nav_date":"2014-07-30","nav":10.4504,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.4444,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.4382,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.435,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.434,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4321,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4298,"day_change_pct":0.072},{"nav_date":"2014-07-18","nav":10.4223,"day_change_pct":0.0355},{"nav_date":"2014-07-17","nav":10.4186,"day_change_pct":0.0307},{"nav_date":"2014-07-16","nav":10.4154,"day_change_pct":0.0365},{"nav_date":"2014-07-15","nav":10.4116,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.4077,"day_change_pct":0.0721},{"nav_date":"2014-07-11","nav":10.4002,"day_change_pct":-0.0778},{"nav_date":"2014-07-10","nav":10.4083,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.4083,"day_change_pct":0.0144},{"nav_date":"2014-07-08","nav":10.4068,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.4054,"day_change_pct":0.0644},{"nav_date":"2014-07-04","nav":10.3987,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.3951,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.3918,"day_change_pct":0.0607},{"nav_date":"2014-06-30","nav":10.3855,"day_change_pct":0.1031},{"nav_date":"2014-06-27","nav":10.3748,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3721,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3688,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3665,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.364,"day_change_pct":0.0599},{"nav_date":"2014-06-20","nav":10.3578,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3562,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3538,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3508,"day_change_pct":0.0155},{"nav_date":"2014-06-16","nav":10.3492,"day_change_pct":0.0416},{"nav_date":"2014-06-13","nav":10.3449,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3439,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3412,"day_change_pct":0.0319},{"nav_date":"2014-06-10","nav":10.3379,"day_change_pct":0.0252},{"nav_date":"2014-06-09","nav":10.3353,"day_change_pct":0.0542},{"nav_date":"2014-06-06","nav":10.3297,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.326,"day_change_pct":0.032},{"nav_date":"2014-06-04","nav":10.3227,"day_change_pct":0.0591},{"nav_date":"2014-06-03","nav":10.3166,"day_change_pct":0.0533},{"nav_date":"2014-06-02","nav":10.3111,"day_change_pct":0.0437},{"nav_date":"2014-05-30","nav":10.3066,"day_change_pct":0.0602},{"nav_date":"2014-05-29","nav":10.3004,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.297,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.2956,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.2946,"day_change_pct":0.0749},{"nav_date":"2014-05-23","nav":10.2869,"day_change_pct":0.0311},{"nav_date":"2014-05-22","nav":10.2837,"day_change_pct":0.0525},{"nav_date":"2014-05-21","nav":10.2783,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2736,"day_change_pct":0.0351},{"nav_date":"2014-05-19","nav":10.27,"day_change_pct":0.0526},{"nav_date":"2014-05-16","nav":10.2646,"day_change_pct":0.0614},{"nav_date":"2014-05-15","nav":10.2583,"day_change_pct":0.0702},{"nav_date":"2014-05-13","nav":10.2511,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2499,"day_change_pct":0.1094},{"nav_date":"2014-05-09","nav":10.2387,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2341,"day_change_pct":0.045},{"nav_date":"2014-05-07","nav":10.2295,"day_change_pct":0.0235},{"nav_date":"2014-05-06","nav":10.2271,"day_change_pct":0.0391},{"nav_date":"2014-05-05","nav":10.2231,"day_change_pct":0.0724},{"nav_date":"2014-05-02","nav":10.2157,"day_change_pct":0.0402},{"nav_date":"2014-04-30","nav":10.2116,"day_change_pct":0.0441},{"nav_date":"2014-04-29","nav":10.2071,"day_change_pct":0.0167},{"nav_date":"2014-04-28","nav":10.2054,"day_change_pct":0.0539},{"nav_date":"2014-04-25","nav":10.1999,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.1959,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":10.1939,"day_change_pct":0.0226},{"nav_date":"2014-04-21","nav":10.1916,"day_change_pct":0.0933},{"nav_date":"2014-04-17","nav":10.1821,"day_change_pct":0.058},{"nav_date":"2014-04-16","nav":10.1762,"day_change_pct":0.0305},{"nav_date":"2014-04-15","nav":10.1731,"day_change_pct":0.1043},{"nav_date":"2014-04-11","nav":10.1625,"day_change_pct":0.0295},{"nav_date":"2014-04-10","nav":10.1595,"day_change_pct":0.0374},{"nav_date":"2014-04-09","nav":10.1557,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1559,"day_change_pct":0.0621},{"nav_date":"2014-04-04","nav":10.1496,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.1495,"day_change_pct":0.0089},{"nav_date":"2014-04-02","nav":10.1486,"day_change_pct":0.0355},{"nav_date":"2014-03-28","nav":10.145,"day_change_pct":0.1392},{"nav_date":"2014-03-27","nav":10.1309,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1292,"day_change_pct":-0.0138},{"nav_date":"2014-03-25","nav":10.1306,"day_change_pct":0.0178},{"nav_date":"2014-03-24","nav":10.1288,"day_change_pct":0.1265},{"nav_date":"2014-03-21","nav":10.116,"day_change_pct":0.1307},{"nav_date":"2014-03-20","nav":10.1028,"day_change_pct":0.0584},{"nav_date":"2014-03-19","nav":10.0969,"day_change_pct":0.0317},{"nav_date":"2014-03-18","nav":10.0937,"day_change_pct":0.116},{"nav_date":"2014-03-14","nav":10.082,"day_change_pct":0.0933},{"nav_date":"2014-03-13","nav":10.0726,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.0707,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0679,"day_change_pct":0.0915},{"nav_date":"2014-03-10","nav":10.0587,"day_change_pct":0.0756},{"nav_date":"2014-03-07","nav":10.0511,"day_change_pct":0.1066},{"nav_date":"2014-03-06","nav":10.0404,"day_change_pct":0.0369},{"nav_date":"2014-03-05","nav":10.0367,"day_change_pct":0.1607},{"nav_date":"2014-03-04","nav":10.0206,"day_change_pct":0.006},{"nav_date":"2014-03-03","nav":10.02,"day_change_pct":-0.004},{"nav_date":"2014-02-28","nav":10.0204,"day_change_pct":0.0289},{"nav_date":"2014-02-26","nav":10.0175,"day_change_pct":0.016},{"nav_date":"2014-02-25","nav":10.0159,"day_change_pct":null}],"total":235,"page":1,"page_size":250}