{"fund_details":{"scheme_code":127384,"scheme_name":"Kotak FMP Series 138 (370 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-25","nav":10.9974,"day_change_pct":0.0491},{"nav_date":"2015-02-24","nav":10.992,"day_change_pct":0.02},{"nav_date":"2015-02-23","nav":10.9898,"day_change_pct":0.0619},{"nav_date":"2015-02-20","nav":10.983,"day_change_pct":0.0419},{"nav_date":"2015-02-18","nav":10.9784,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.9734,"day_change_pct":0.0675},{"nav_date":"2015-02-13","nav":10.966,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":10.9635,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.961,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":10.9585,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9561,"day_change_pct":0.0685},{"nav_date":"2015-02-06","nav":10.9486,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.9461,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9437,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.9412,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9387,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.9313,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9288,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9263,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9238,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.9139,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9114,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.909,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9065,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.904,"day_change_pct":0.0697},{"nav_date":"2015-01-16","nav":10.8964,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.8939,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.8915,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.889,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8865,"day_change_pct":0.0689},{"nav_date":"2015-01-09","nav":10.879,"day_change_pct":0.0046},{"nav_date":"2015-01-08","nav":10.8785,"day_change_pct":0.0285},{"nav_date":"2015-01-07","nav":10.8754,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8729,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8704,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.8631,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8606,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8581,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8557,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.8532,"day_change_pct":0.0701},{"nav_date":"2014-12-26","nav":10.8456,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.8407,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8383,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8359,"day_change_pct":0.0646},{"nav_date":"2014-12-19","nav":10.8289,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8242,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.8223,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.8207,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.8137,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8112,"day_change_pct":0.0176},{"nav_date":"2014-12-10","nav":10.8093,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8069,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8044,"day_change_pct":0.0658},{"nav_date":"2014-12-05","nav":10.7973,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.7951,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7926,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":10.7901,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7876,"day_change_pct":0.0779},{"nav_date":"2014-11-28","nav":10.7792,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7767,"day_change_pct":0.0195},{"nav_date":"2014-11-26","nav":10.7746,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.7718,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.7691,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.762,"day_change_pct":0.0242},{"nav_date":"2014-11-20","nav":10.7594,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.7571,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7545,"day_change_pct":0.0223},{"nav_date":"2014-11-17","nav":10.7521,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.7447,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7425,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7402,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7381,"day_change_pct":0.0969},{"nav_date":"2014-11-10","nav":10.7277,"day_change_pct":0.0634},{"nav_date":"2014-11-07","nav":10.7209,"day_change_pct":0.0429},{"nav_date":"2014-11-05","nav":10.7163,"day_change_pct":0.1355},{"nav_date":"2014-11-03","nav":10.7018,"day_change_pct":0.0776},{"nav_date":"2014-10-31","nav":10.6935,"day_change_pct":0.0262},{"nav_date":"2014-10-30","nav":10.6907,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.6875,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.6847,"day_change_pct":0.0365},{"nav_date":"2014-10-27","nav":10.6808,"day_change_pct":0.1237},{"nav_date":"2014-10-22","nav":10.6676,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.6656,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6632,"day_change_pct":0.0732},{"nav_date":"2014-10-17","nav":10.6554,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6523,"day_change_pct":0.0526},{"nav_date":"2014-10-14","nav":10.6467,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6445,"day_change_pct":0.0762},{"nav_date":"2014-10-10","nav":10.6364,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6338,"day_change_pct":0.0273},{"nav_date":"2014-10-08","nav":10.6309,"day_change_pct":0.0423},{"nav_date":"2014-10-07","nav":10.6264,"day_change_pct":0.1499},{"nav_date":"2014-10-01","nav":10.6105,"day_change_pct":0.0321},{"nav_date":"2014-09-30","nav":10.6071,"day_change_pct":0.0462},{"nav_date":"2014-09-29","nav":10.6022,"day_change_pct":0.0708},{"nav_date":"2014-09-26","nav":10.5947,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.5925,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5901,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5876,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5852,"day_change_pct":0.0747},{"nav_date":"2014-09-19","nav":10.5773,"day_change_pct":0.0236},{"nav_date":"2014-09-18","nav":10.5748,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5715,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5693,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5668,"day_change_pct":0.0663},{"nav_date":"2014-09-12","nav":10.5598,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5572,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.555,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5528,"day_change_pct":0.019},{"nav_date":"2014-09-08","nav":10.5508,"day_change_pct":0.0702},{"nav_date":"2014-09-05","nav":10.5434,"day_change_pct":0.0332},{"nav_date":"2014-09-04","nav":10.5399,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5372,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.5344,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5324,"day_change_pct":0.0922},{"nav_date":"2014-08-28","nav":10.5227,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5203,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.5172,"day_change_pct":0.0419},{"nav_date":"2014-08-25","nav":10.5128,"day_change_pct":0.0704},{"nav_date":"2014-08-22","nav":10.5054,"day_change_pct":0.0429},{"nav_date":"2014-08-21","nav":10.5009,"day_change_pct":0.0495},{"nav_date":"2014-08-20","nav":10.4957,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.4938,"day_change_pct":0.1193},{"nav_date":"2014-08-14","nav":10.4813,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4791,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4772,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4742,"day_change_pct":0.0592},{"nav_date":"2014-08-08","nav":10.468,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4661,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4644,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4639,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.4607,"day_change_pct":0.0698},{"nav_date":"2014-08-01","nav":10.4534,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4513,"day_change_pct":0.0086},{"nav_date":"2014-07-30","nav":10.4504,"day_change_pct":0.0565},{"nav_date":"2014-07-28","nav":10.4445,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.4383,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.435,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.434,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4322,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4298,"day_change_pct":0.072},{"nav_date":"2014-07-18","nav":10.4223,"day_change_pct":0.0346},{"nav_date":"2014-07-17","nav":10.4187,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.4154,"day_change_pct":0.0355},{"nav_date":"2014-07-15","nav":10.4117,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.4078,"day_change_pct":0.0721},{"nav_date":"2014-07-11","nav":10.4003,"day_change_pct":-0.0778},{"nav_date":"2014-07-10","nav":10.4084,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.4083,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.4069,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.4055,"day_change_pct":0.0654},{"nav_date":"2014-07-04","nav":10.3987,"day_change_pct":0.0337},{"nav_date":"2014-07-03","nav":10.3952,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.3919,"day_change_pct":0.0607},{"nav_date":"2014-06-30","nav":10.3856,"day_change_pct":0.1041},{"nav_date":"2014-06-27","nav":10.3748,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3721,"day_change_pct":0.0309},{"nav_date":"2014-06-25","nav":10.3689,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3665,"day_change_pct":0.0232},{"nav_date":"2014-06-23","nav":10.3641,"day_change_pct":0.0599},{"nav_date":"2014-06-20","nav":10.3579,"day_change_pct":0.0164},{"nav_date":"2014-06-19","nav":10.3562,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3539,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3509,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3492,"day_change_pct":0.0406},{"nav_date":"2014-06-13","nav":10.345,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.344,"day_change_pct":0.0271},{"nav_date":"2014-06-11","nav":10.3412,"day_change_pct":0.031},{"nav_date":"2014-06-10","nav":10.338,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3353,"day_change_pct":0.0532},{"nav_date":"2014-06-06","nav":10.3298,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3261,"day_change_pct":0.032},{"nav_date":"2014-06-04","nav":10.3228,"day_change_pct":0.0591},{"nav_date":"2014-06-03","nav":10.3167,"day_change_pct":0.0533},{"nav_date":"2014-06-02","nav":10.3112,"day_change_pct":0.0437},{"nav_date":"2014-05-30","nav":10.3067,"day_change_pct":0.0602},{"nav_date":"2014-05-29","nav":10.3005,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.2971,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.2957,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.2947,"day_change_pct":0.0749},{"nav_date":"2014-05-23","nav":10.287,"day_change_pct":0.0311},{"nav_date":"2014-05-22","nav":10.2838,"day_change_pct":0.0525},{"nav_date":"2014-05-21","nav":10.2784,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2737,"day_change_pct":0.0351},{"nav_date":"2014-05-19","nav":10.2701,"day_change_pct":0.0526},{"nav_date":"2014-05-16","nav":10.2647,"day_change_pct":0.0614},{"nav_date":"2014-05-15","nav":10.2584,"day_change_pct":0.0702},{"nav_date":"2014-05-13","nav":10.2512,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.25,"day_change_pct":0.1094},{"nav_date":"2014-05-09","nav":10.2388,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2342,"day_change_pct":0.045},{"nav_date":"2014-05-07","nav":10.2296,"day_change_pct":0.0235},{"nav_date":"2014-05-06","nav":10.2272,"day_change_pct":0.0391},{"nav_date":"2014-05-05","nav":10.2232,"day_change_pct":0.0724},{"nav_date":"2014-05-02","nav":10.2158,"day_change_pct":0.0402},{"nav_date":"2014-04-30","nav":10.2117,"day_change_pct":0.0441},{"nav_date":"2014-04-29","nav":10.2072,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2056,"day_change_pct":0.0549},{"nav_date":"2014-04-25","nav":10.2,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.196,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":10.194,"day_change_pct":0.0226},{"nav_date":"2014-04-21","nav":10.1917,"day_change_pct":0.0923},{"nav_date":"2014-04-17","nav":10.1823,"day_change_pct":0.059},{"nav_date":"2014-04-16","nav":10.1763,"day_change_pct":0.0295},{"nav_date":"2014-04-15","nav":10.1733,"day_change_pct":0.1053},{"nav_date":"2014-04-11","nav":10.1626,"day_change_pct":0.0285},{"nav_date":"2014-04-10","nav":10.1597,"day_change_pct":0.0374},{"nav_date":"2014-04-09","nav":10.1559,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.156,"day_change_pct":0.0611},{"nav_date":"2014-04-04","nav":10.1498,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.1497,"day_change_pct":0.0089},{"nav_date":"2014-04-02","nav":10.1488,"day_change_pct":0.0365},{"nav_date":"2014-03-28","nav":10.1451,"day_change_pct":0.1392},{"nav_date":"2014-03-27","nav":10.131,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1293,"day_change_pct":-0.0138},{"nav_date":"2014-03-25","nav":10.1307,"day_change_pct":0.0178},{"nav_date":"2014-03-24","nav":10.1289,"day_change_pct":0.1265},{"nav_date":"2014-03-21","nav":10.1161,"day_change_pct":0.1307},{"nav_date":"2014-03-20","nav":10.1029,"day_change_pct":0.0584},{"nav_date":"2014-03-19","nav":10.097,"day_change_pct":0.0327},{"nav_date":"2014-03-18","nav":10.0937,"day_change_pct":0.1151},{"nav_date":"2014-03-14","nav":10.0821,"day_change_pct":0.0943},{"nav_date":"2014-03-13","nav":10.0726,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.0707,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0679,"day_change_pct":0.0905},{"nav_date":"2014-03-10","nav":10.0588,"day_change_pct":0.0766},{"nav_date":"2014-03-07","nav":10.0511,"day_change_pct":0.1066},{"nav_date":"2014-03-06","nav":10.0404,"day_change_pct":0.0369},{"nav_date":"2014-03-05","nav":10.0367,"day_change_pct":0.1607},{"nav_date":"2014-03-04","nav":10.0206,"day_change_pct":0.006},{"nav_date":"2014-03-03","nav":10.02,"day_change_pct":-0.004},{"nav_date":"2014-02-28","nav":10.0204,"day_change_pct":0.0289},{"nav_date":"2014-02-26","nav":10.0175,"day_change_pct":0.016},{"nav_date":"2014-02-25","nav":10.0159,"day_change_pct":null}],"total":235,"page":1,"page_size":250}