{"fund_details":{"scheme_code":127383,"scheme_name":"Kotak FMP Series 138 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-25","nav":10.9769,"day_change_pct":0.0647},{"nav_date":"2015-02-24","nav":10.9698,"day_change_pct":0.0201},{"nav_date":"2015-02-23","nav":10.9676,"day_change_pct":0.0602},{"nav_date":"2015-02-20","nav":10.961,"day_change_pct":0.0411},{"nav_date":"2015-02-18","nav":10.9565,"day_change_pct":0.0438},{"nav_date":"2015-02-16","nav":10.9517,"day_change_pct":0.0667},{"nav_date":"2015-02-13","nav":10.9444,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":10.942,"day_change_pct":0.0219},{"nav_date":"2015-02-11","nav":10.9396,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9372,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9348,"day_change_pct":0.0668},{"nav_date":"2015-02-06","nav":10.9275,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.9251,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9227,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9203,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9179,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.9106,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9082,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9058,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9034,"day_change_pct":0.089},{"nav_date":"2015-01-23","nav":10.8937,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.8913,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.8889,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.8865,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8841,"day_change_pct":0.068},{"nav_date":"2015-01-16","nav":10.8767,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8743,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8718,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8694,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.867,"day_change_pct":0.0663},{"nav_date":"2015-01-09","nav":10.8598,"day_change_pct":0.0046},{"nav_date":"2015-01-08","nav":10.8593,"day_change_pct":0.0286},{"nav_date":"2015-01-07","nav":10.8562,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8538,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8514,"day_change_pct":0.0664},{"nav_date":"2015-01-02","nav":10.8442,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8418,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8394,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.837,"day_change_pct":0.0222},{"nav_date":"2014-12-29","nav":10.8346,"day_change_pct":0.0683},{"nav_date":"2014-12-26","nav":10.8272,"day_change_pct":0.0444},{"nav_date":"2014-12-24","nav":10.8224,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.8201,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8177,"day_change_pct":0.062},{"nav_date":"2014-12-19","nav":10.811,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.8088,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8063,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.8046,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.803,"day_change_pct":0.063},{"nav_date":"2014-12-12","nav":10.7962,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.7938,"day_change_pct":0.0176},{"nav_date":"2014-12-10","nav":10.7919,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.7896,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.7872,"day_change_pct":0.0649},{"nav_date":"2014-12-05","nav":10.7802,"day_change_pct":0.0195},{"nav_date":"2014-12-04","nav":10.7781,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7756,"day_change_pct":0.0213},{"nav_date":"2014-12-02","nav":10.7733,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7708,"day_change_pct":0.0762},{"nav_date":"2014-11-28","nav":10.7626,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7602,"day_change_pct":0.0195},{"nav_date":"2014-11-26","nav":10.7581,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.7553,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.7527,"day_change_pct":0.0642},{"nav_date":"2014-11-21","nav":10.7458,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.7433,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.741,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7385,"day_change_pct":0.0214},{"nav_date":"2014-11-17","nav":10.7362,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.729,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7268,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7245,"day_change_pct":0.0187},{"nav_date":"2014-11-11","nav":10.7225,"day_change_pct":0.0962},{"nav_date":"2014-11-10","nav":10.7122,"day_change_pct":0.0616},{"nav_date":"2014-11-07","nav":10.7056,"day_change_pct":0.0421},{"nav_date":"2014-11-05","nav":10.7011,"day_change_pct":0.1347},{"nav_date":"2014-11-03","nav":10.6867,"day_change_pct":0.0749},{"nav_date":"2014-10-31","nav":10.6787,"day_change_pct":0.0262},{"nav_date":"2014-10-30","nav":10.6759,"day_change_pct":0.03},{"nav_date":"2014-10-29","nav":10.6727,"day_change_pct":0.0244},{"nav_date":"2014-10-28","nav":10.6701,"day_change_pct":0.0366},{"nav_date":"2014-10-27","nav":10.6662,"day_change_pct":0.1211},{"nav_date":"2014-10-22","nav":10.6533,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.6513,"day_change_pct":0.0216},{"nav_date":"2014-10-20","nav":10.649,"day_change_pct":0.0714},{"nav_date":"2014-10-17","nav":10.6414,"day_change_pct":0.0282},{"nav_date":"2014-10-16","nav":10.6384,"day_change_pct":0.0517},{"nav_date":"2014-10-14","nav":10.6329,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6307,"day_change_pct":0.0744},{"nav_date":"2014-10-10","nav":10.6228,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6202,"day_change_pct":0.0264},{"nav_date":"2014-10-08","nav":10.6174,"day_change_pct":0.0415},{"nav_date":"2014-10-07","nav":10.613,"day_change_pct":0.1463},{"nav_date":"2014-10-01","nav":10.5975,"day_change_pct":0.0321},{"nav_date":"2014-09-30","nav":10.5941,"day_change_pct":0.0453},{"nav_date":"2014-09-29","nav":10.5893,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.582,"day_change_pct":0.0198},{"nav_date":"2014-09-25","nav":10.5799,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5775,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5751,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5727,"day_change_pct":0.0729},{"nav_date":"2014-09-19","nav":10.565,"day_change_pct":0.0227},{"nav_date":"2014-09-18","nav":10.5626,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.5593,"day_change_pct":0.0199},{"nav_date":"2014-09-16","nav":10.5572,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5548,"day_change_pct":0.0645},{"nav_date":"2014-09-12","nav":10.548,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.5454,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5432,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5411,"day_change_pct":0.018},{"nav_date":"2014-09-08","nav":10.5392,"day_change_pct":0.0693},{"nav_date":"2014-09-05","nav":10.5319,"day_change_pct":0.0323},{"nav_date":"2014-09-04","nav":10.5285,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5259,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.5231,"day_change_pct":0.0171},{"nav_date":"2014-09-01","nav":10.5213,"day_change_pct":0.0904},{"nav_date":"2014-08-28","nav":10.5118,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5094,"day_change_pct":0.0286},{"nav_date":"2014-08-26","nav":10.5064,"day_change_pct":0.0409},{"nav_date":"2014-08-25","nav":10.5021,"day_change_pct":0.0696},{"nav_date":"2014-08-22","nav":10.4948,"day_change_pct":0.0419},{"nav_date":"2014-08-21","nav":10.4904,"day_change_pct":0.0486},{"nav_date":"2014-08-20","nav":10.4853,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.4834,"day_change_pct":0.1165},{"nav_date":"2014-08-14","nav":10.4712,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.469,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.4672,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4643,"day_change_pct":0.0583},{"nav_date":"2014-08-08","nav":10.4582,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4564,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4548,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4543,"day_change_pct":0.0297},{"nav_date":"2014-08-04","nav":10.4512,"day_change_pct":0.068},{"nav_date":"2014-08-01","nav":10.4441,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.442,"day_change_pct":0.0077},{"nav_date":"2014-07-30","nav":10.4412,"day_change_pct":0.0556},{"nav_date":"2014-07-28","nav":10.4354,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.4293,"day_change_pct":0.0297},{"nav_date":"2014-07-24","nav":10.4262,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4252,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4234,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4211,"day_change_pct":0.0701},{"nav_date":"2014-07-18","nav":10.4138,"day_change_pct":0.0346},{"nav_date":"2014-07-17","nav":10.4102,"day_change_pct":0.0298},{"nav_date":"2014-07-16","nav":10.4071,"day_change_pct":0.0356},{"nav_date":"2014-07-15","nav":10.4034,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.3995,"day_change_pct":0.0702},{"nav_date":"2014-07-11","nav":10.3922,"day_change_pct":-0.0779},{"nav_date":"2014-07-10","nav":10.4003,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.4004,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.399,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3976,"day_change_pct":0.0626},{"nav_date":"2014-07-04","nav":10.3911,"day_change_pct":0.0347},{"nav_date":"2014-07-03","nav":10.3875,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.3843,"day_change_pct":0.0597},{"nav_date":"2014-06-30","nav":10.3781,"day_change_pct":0.1013},{"nav_date":"2014-06-27","nav":10.3676,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3649,"day_change_pct":0.0309},{"nav_date":"2014-06-25","nav":10.3617,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3594,"day_change_pct":0.0232},{"nav_date":"2014-06-23","nav":10.357,"day_change_pct":0.058},{"nav_date":"2014-06-20","nav":10.351,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3494,"day_change_pct":0.0213},{"nav_date":"2014-06-18","nav":10.3472,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3442,"day_change_pct":0.0155},{"nav_date":"2014-06-16","nav":10.3426,"day_change_pct":0.0397},{"nav_date":"2014-06-13","nav":10.3385,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3375,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.3349,"day_change_pct":0.031},{"nav_date":"2014-06-10","nav":10.3317,"day_change_pct":0.0252},{"nav_date":"2014-06-09","nav":10.3291,"day_change_pct":0.0523},{"nav_date":"2014-06-06","nav":10.3237,"day_change_pct":0.0349},{"nav_date":"2014-06-05","nav":10.3201,"day_change_pct":0.032},{"nav_date":"2014-06-04","nav":10.3168,"day_change_pct":0.0582},{"nav_date":"2014-06-03","nav":10.3108,"day_change_pct":0.0524},{"nav_date":"2014-06-02","nav":10.3054,"day_change_pct":0.0427},{"nav_date":"2014-05-30","nav":10.301,"day_change_pct":0.0593},{"nav_date":"2014-05-29","nav":10.2949,"day_change_pct":0.0321},{"nav_date":"2014-05-28","nav":10.2916,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.2902,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.2893,"day_change_pct":0.0729},{"nav_date":"2014-05-23","nav":10.2818,"day_change_pct":0.0311},{"nav_date":"2014-05-22","nav":10.2786,"day_change_pct":0.0516},{"nav_date":"2014-05-21","nav":10.2733,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.2687,"day_change_pct":0.0351},{"nav_date":"2014-05-19","nav":10.2651,"day_change_pct":0.0507},{"nav_date":"2014-05-16","nav":10.2599,"day_change_pct":0.0614},{"nav_date":"2014-05-15","nav":10.2536,"day_change_pct":0.0683},{"nav_date":"2014-05-13","nav":10.2466,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2454,"day_change_pct":0.1075},{"nav_date":"2014-05-09","nav":10.2344,"day_change_pct":0.044},{"nav_date":"2014-05-08","nav":10.2299,"day_change_pct":0.045},{"nav_date":"2014-05-07","nav":10.2253,"day_change_pct":0.0235},{"nav_date":"2014-05-06","nav":10.2229,"day_change_pct":0.0382},{"nav_date":"2014-05-05","nav":10.219,"day_change_pct":0.0705},{"nav_date":"2014-05-02","nav":10.2118,"day_change_pct":0.0392},{"nav_date":"2014-04-30","nav":10.2078,"day_change_pct":0.0441},{"nav_date":"2014-04-29","nav":10.2033,"day_change_pct":0.0147},{"nav_date":"2014-04-28","nav":10.2018,"day_change_pct":0.053},{"nav_date":"2014-04-25","nav":10.1964,"day_change_pct":0.0383},{"nav_date":"2014-04-23","nav":10.1925,"day_change_pct":0.0186},{"nav_date":"2014-04-22","nav":10.1906,"day_change_pct":0.0226},{"nav_date":"2014-04-21","nav":10.1883,"day_change_pct":0.0904},{"nav_date":"2014-04-17","nav":10.1791,"day_change_pct":0.058},{"nav_date":"2014-04-16","nav":10.1732,"day_change_pct":0.0295},{"nav_date":"2014-04-15","nav":10.1702,"day_change_pct":0.1024},{"nav_date":"2014-04-11","nav":10.1598,"day_change_pct":0.0286},{"nav_date":"2014-04-10","nav":10.1569,"day_change_pct":0.0364},{"nav_date":"2014-04-09","nav":10.1532,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1534,"day_change_pct":0.0601},{"nav_date":"2014-04-04","nav":10.1473,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.1473,"day_change_pct":0.0089},{"nav_date":"2014-04-02","nav":10.1464,"day_change_pct":0.0335},{"nav_date":"2014-03-28","nav":10.143,"day_change_pct":0.1382},{"nav_date":"2014-03-27","nav":10.129,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1273,"day_change_pct":-0.0148},{"nav_date":"2014-03-25","nav":10.1288,"day_change_pct":0.0168},{"nav_date":"2014-03-24","nav":10.1271,"day_change_pct":0.1256},{"nav_date":"2014-03-21","nav":10.1144,"day_change_pct":0.1297},{"nav_date":"2014-03-20","nav":10.1013,"day_change_pct":0.0584},{"nav_date":"2014-03-19","nav":10.0954,"day_change_pct":0.0317},{"nav_date":"2014-03-18","nav":10.0922,"day_change_pct":0.1131},{"nav_date":"2014-03-14","nav":10.0808,"day_change_pct":0.0933},{"nav_date":"2014-03-13","nav":10.0714,"day_change_pct":0.0179},{"nav_date":"2014-03-12","nav":10.0696,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0668,"day_change_pct":0.0905},{"nav_date":"2014-03-10","nav":10.0577,"day_change_pct":0.0746},{"nav_date":"2014-03-07","nav":10.0502,"day_change_pct":0.1056},{"nav_date":"2014-03-06","nav":10.0396,"day_change_pct":0.0369},{"nav_date":"2014-03-05","nav":10.0359,"day_change_pct":0.1597},{"nav_date":"2014-03-04","nav":10.0199,"day_change_pct":0.006},{"nav_date":"2014-03-03","nav":10.0193,"day_change_pct":-0.006},{"nav_date":"2014-02-28","nav":10.0199,"day_change_pct":0.028},{"nav_date":"2014-02-26","nav":10.0171,"day_change_pct":0.015},{"nav_date":"2014-02-25","nav":10.0156,"day_change_pct":null}],"total":235,"page":1,"page_size":250}