{"fund_details":{"scheme_code":127381,"scheme_name":"HDFC CPO - II - 36M February 2014 - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1DU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-14","nav":10.0079,"day_change_pct":0.037},{"nav_date":"2017-03-10","nav":10.0042,"day_change_pct":0.009},{"nav_date":"2017-03-09","nav":10.0033,"day_change_pct":0.025},{"nav_date":"2017-03-07","nav":10.0008,"day_change_pct":0.008},{"nav_date":"2017-03-06","nav":10.0,"day_change_pct":-19.2004},{"nav_date":"2017-03-03","nav":12.3763,"day_change_pct":0.0105},{"nav_date":"2017-03-02","nav":12.375,"day_change_pct":0.0073},{"nav_date":"2017-03-01","nav":12.3741,"day_change_pct":0.0364},{"nav_date":"2017-02-28","nav":12.3696,"day_change_pct":-0.0461},{"nav_date":"2017-02-27","nav":12.3753,"day_change_pct":-0.038},{"nav_date":"2017-02-23","nav":12.38,"day_change_pct":0.004},{"nav_date":"2017-02-22","nav":12.3795,"day_change_pct":0.0833},{"nav_date":"2017-02-20","nav":12.3692,"day_change_pct":0.179},{"nav_date":"2017-02-17","nav":12.3471,"day_change_pct":0.077},{"nav_date":"2017-02-16","nav":12.3376,"day_change_pct":0.1282},{"nav_date":"2017-02-15","nav":12.3218,"day_change_pct":-0.1621},{"nav_date":"2017-02-14","nav":12.3418,"day_change_pct":-0.0478},{"nav_date":"2017-02-13","nav":12.3477,"day_change_pct":-0.0089},{"nav_date":"2017-02-10","nav":12.3488,"day_change_pct":0.0454},{"nav_date":"2017-02-09","nav":12.3432,"day_change_pct":-0.0105},{"nav_date":"2017-02-08","nav":12.3445,"day_change_pct":0.0316},{"nav_date":"2017-02-07","nav":12.3406,"day_change_pct":-0.0365},{"nav_date":"2017-02-06","nav":12.3451,"day_change_pct":0.1014},{"nav_date":"2017-02-03","nav":12.3326,"day_change_pct":0.0406},{"nav_date":"2017-02-02","nav":12.3276,"day_change_pct":0.0901},{"nav_date":"2017-02-01","nav":12.3165,"day_change_pct":0.2621},{"nav_date":"2017-01-31","nav":12.2843,"day_change_pct":-0.1844},{"nav_date":"2017-01-30","nav":12.307,"day_change_pct":0.0585},{"nav_date":"2017-01-27","nav":12.2998,"day_change_pct":0.083},{"nav_date":"2017-01-25","nav":12.2896,"day_change_pct":0.2014},{"nav_date":"2017-01-24","nav":12.2649,"day_change_pct":0.1723},{"nav_date":"2017-01-23","nav":12.2438,"day_change_pct":0.1276},{"nav_date":"2017-01-20","nav":12.2282,"day_change_pct":-0.1706},{"nav_date":"2017-01-19","nav":12.2491,"day_change_pct":0.0915},{"nav_date":"2017-01-18","nav":12.2379,"day_change_pct":0.0319},{"nav_date":"2017-01-17","nav":12.234,"day_change_pct":-0.0425},{"nav_date":"2017-01-16","nav":12.2392,"day_change_pct":0.1104},{"nav_date":"2017-01-13","nav":12.2257,"day_change_pct":-0.0662},{"nav_date":"2017-01-12","nav":12.2338,"day_change_pct":0.0253},{"nav_date":"2017-01-11","nav":12.2307,"day_change_pct":0.1876},{"nav_date":"2017-01-10","nav":12.2078,"day_change_pct":0.1009},{"nav_date":"2017-01-09","nav":12.1955,"day_change_pct":-0.0238},{"nav_date":"2017-01-06","nav":12.1984,"day_change_pct":-0.0295},{"nav_date":"2017-01-05","nav":12.202,"day_change_pct":0.202},{"nav_date":"2017-01-04","nav":12.1774,"day_change_pct":-0.0107},{"nav_date":"2017-01-03","nav":12.1787,"day_change_pct":0.0624},{"nav_date":"2017-01-02","nav":12.1711,"day_change_pct":0.0831},{"nav_date":"2016-12-30","nav":12.161,"day_change_pct":0.1697},{"nav_date":"2016-12-29","nav":12.1404,"day_change_pct":0.1609},{"nav_date":"2016-12-28","nav":12.1209,"day_change_pct":-0.0338},{"nav_date":"2016-12-27","nav":12.125,"day_change_pct":0.2323},{"nav_date":"2016-12-26","nav":12.0969,"day_change_pct":-0.1889},{"nav_date":"2016-12-23","nav":12.1198,"day_change_pct":0.0429},{"nav_date":"2016-12-22","nav":12.1146,"day_change_pct":-0.136},{"nav_date":"2016-12-21","nav":12.1311,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.129,"day_change_pct":-0.0873},{"nav_date":"2016-12-19","nav":12.1396,"day_change_pct":-0.0016},{"nav_date":"2016-12-16","nav":12.1398,"day_change_pct":-0.0436},{"nav_date":"2016-12-15","nav":12.1451,"day_change_pct":-0.0486},{"nav_date":"2016-12-14","nav":12.151,"day_change_pct":-0.06},{"nav_date":"2016-12-13","nav":12.1583,"day_change_pct":-0.1191},{"nav_date":"2016-12-09","nav":12.1728,"day_change_pct":0.0279},{"nav_date":"2016-12-08","nav":12.1694,"day_change_pct":0.2785},{"nav_date":"2016-12-07","nav":12.1356,"day_change_pct":-0.0807},{"nav_date":"2016-12-06","nav":12.1454,"day_change_pct":0.0288},{"nav_date":"2016-12-05","nav":12.1419,"day_change_pct":0.1187},{"nav_date":"2016-12-02","nav":12.1275,"day_change_pct":-0.1523},{"nav_date":"2016-12-01","nav":12.146,"day_change_pct":-0.1069},{"nav_date":"2016-11-30","nav":12.159,"day_change_pct":0.1483},{"nav_date":"2016-11-29","nav":12.141,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.139,"day_change_pct":-0.0231},{"nav_date":"2016-11-25","nav":12.1418,"day_change_pct":0.2336},{"nav_date":"2016-11-24","nav":12.1135,"day_change_pct":-0.0182},{"nav_date":"2016-11-23","nav":12.1157,"day_change_pct":0.0967},{"nav_date":"2016-11-22","nav":12.104,"day_change_pct":0.1564},{"nav_date":"2016-11-21","nav":12.0851,"day_change_pct":-0.3414},{"nav_date":"2016-11-18","nav":12.1265,"day_change_pct":0.0231},{"nav_date":"2016-11-17","nav":12.1237,"day_change_pct":-0.0272},{"nav_date":"2016-11-16","nav":12.127,"day_change_pct":-0.0709},{"nav_date":"2016-11-15","nav":12.1356,"day_change_pct":-0.2581},{"nav_date":"2016-11-11","nav":12.167,"day_change_pct":-0.3807},{"nav_date":"2016-11-10","nav":12.2135,"day_change_pct":0.336},{"nav_date":"2016-11-09","nav":12.1726,"day_change_pct":-0.0968},{"nav_date":"2016-11-08","nav":12.1844,"day_change_pct":0.0805},{"nav_date":"2016-11-07","nav":12.1746,"day_change_pct":0.2206},{"nav_date":"2016-11-04","nav":12.1478,"day_change_pct":-0.1151},{"nav_date":"2016-11-03","nav":12.1618,"day_change_pct":-0.1256},{"nav_date":"2016-11-02","nav":12.1771,"day_change_pct":-0.231},{"nav_date":"2016-11-01","nav":12.2053,"day_change_pct":0.0574},{"nav_date":"2016-10-28","nav":12.1983,"day_change_pct":0.0664},{"nav_date":"2016-10-27","nav":12.1902,"day_change_pct":-0.0484},{"nav_date":"2016-10-26","nav":12.1961,"day_change_pct":-0.14},{"nav_date":"2016-10-25","nav":12.2132,"day_change_pct":-0.0336},{"nav_date":"2016-10-24","nav":12.2173,"day_change_pct":0.1172},{"nav_date":"2016-10-21","nav":12.203,"day_change_pct":-0.009},{"nav_date":"2016-10-20","nav":12.2041,"day_change_pct":0.0812},{"nav_date":"2016-10-19","nav":12.1942,"day_change_pct":0.009},{"nav_date":"2016-10-18","nav":12.1931,"day_change_pct":0.2195},{"nav_date":"2016-10-17","nav":12.1664,"day_change_pct":-0.0772},{"nav_date":"2016-10-14","nav":12.1758,"day_change_pct":0.0567},{"nav_date":"2016-10-13","nav":12.1689,"day_change_pct":-0.2132},{"nav_date":"2016-10-10","nav":12.1949,"day_change_pct":0.055},{"nav_date":"2016-10-07","nav":12.1882,"day_change_pct":0.0443},{"nav_date":"2016-10-06","nav":12.1828,"day_change_pct":-0.0181},{"nav_date":"2016-10-05","nav":12.185,"day_change_pct":0.0164},{"nav_date":"2016-10-04","nav":12.183,"day_change_pct":0.1019},{"nav_date":"2016-10-03","nav":12.1706,"day_change_pct":0.2735},{"nav_date":"2016-09-30","nav":12.1374,"day_change_pct":0.1213},{"nav_date":"2016-09-29","nav":12.1227,"day_change_pct":-0.3117},{"nav_date":"2016-09-28","nav":12.1606,"day_change_pct":0.1136},{"nav_date":"2016-09-27","nav":12.1468,"day_change_pct":-0.0222},{"nav_date":"2016-09-26","nav":12.1495,"day_change_pct":-0.0691},{"nav_date":"2016-09-23","nav":12.1579,"day_change_pct":-0.0329},{"nav_date":"2016-09-22","nav":12.1619,"day_change_pct":0.2093},{"nav_date":"2016-09-21","nav":12.1365,"day_change_pct":-0.0165},{"nav_date":"2016-09-20","nav":12.1385,"day_change_pct":-0.0469},{"nav_date":"2016-09-19","nav":12.1442,"day_change_pct":0.1204},{"nav_date":"2016-09-16","nav":12.1296,"day_change_pct":0.0767},{"nav_date":"2016-09-15","nav":12.1203,"day_change_pct":-0.0272},{"nav_date":"2016-09-14","nav":12.1236,"day_change_pct":0.1007},{"nav_date":"2016-09-12","nav":12.1114,"day_change_pct":-0.3177},{"nav_date":"2016-09-09","nav":12.15,"day_change_pct":-0.1052},{"nav_date":"2016-09-08","nav":12.1628,"day_change_pct":0.1086},{"nav_date":"2016-09-07","nav":12.1496,"day_change_pct":0.0296},{"nav_date":"2016-09-06","nav":12.146,"day_change_pct":0.2815},{"nav_date":"2016-09-02","nav":12.1119,"day_change_pct":0.0562},{"nav_date":"2016-09-01","nav":12.1051,"day_change_pct":-0.0421},{"nav_date":"2016-08-31","nav":12.1102,"day_change_pct":0.0025},{"nav_date":"2016-08-30","nav":12.1099,"day_change_pct":0.2558},{"nav_date":"2016-08-29","nav":12.079,"day_change_pct":0.1003},{"nav_date":"2016-08-26","nav":12.0669,"day_change_pct":-0.029},{"nav_date":"2016-08-25","nav":12.0704,"day_change_pct":-0.0786},{"nav_date":"2016-08-24","nav":12.0799,"day_change_pct":0.0257},{"nav_date":"2016-08-23","nav":12.0768,"day_change_pct":-0.0232},{"nav_date":"2016-08-22","nav":12.0796,"day_change_pct":-0.0546},{"nav_date":"2016-08-19","nav":12.0862,"day_change_pct":0.058},{"nav_date":"2016-08-18","nav":12.0792,"day_change_pct":0.1592},{"nav_date":"2016-08-16","nav":12.06,"day_change_pct":0.0431},{"nav_date":"2016-08-12","nav":12.0548,"day_change_pct":0.0755},{"nav_date":"2016-08-11","nav":12.0457,"day_change_pct":0.0241},{"nav_date":"2016-08-10","nav":12.0428,"day_change_pct":-0.2452},{"nav_date":"2016-08-09","nav":12.0724,"day_change_pct":-0.0555},{"nav_date":"2016-08-08","nav":12.0791,"day_change_pct":0.1409},{"nav_date":"2016-08-05","nav":12.0621,"day_change_pct":0.2918},{"nav_date":"2016-08-04","nav":12.027,"day_change_pct":0.0466},{"nav_date":"2016-08-03","nav":12.0214,"day_change_pct":-0.1138},{"nav_date":"2016-08-02","nav":12.0351,"day_change_pct":-0.0507},{"nav_date":"2016-08-01","nav":12.0412,"day_change_pct":0.0715},{"nav_date":"2016-07-29","nav":12.0326,"day_change_pct":-0.0125},{"nav_date":"2016-07-28","nav":12.0341,"day_change_pct":0.0715},{"nav_date":"2016-07-27","nav":12.0255,"day_change_pct":0.0349},{"nav_date":"2016-07-26","nav":12.0213,"day_change_pct":-0.0848},{"nav_date":"2016-07-25","nav":12.0315,"day_change_pct":0.2366},{"nav_date":"2016-07-22","nav":12.0031,"day_change_pct":0.0483},{"nav_date":"2016-07-21","nav":11.9973,"day_change_pct":-0.1057},{"nav_date":"2016-07-20","nav":12.01,"day_change_pct":0.1301},{"nav_date":"2016-07-19","nav":11.9944,"day_change_pct":0.0809},{"nav_date":"2016-07-18","nav":11.9847,"day_change_pct":-0.0325},{"nav_date":"2016-07-15","nav":11.9886,"day_change_pct":-0.0534},{"nav_date":"2016-07-14","nav":11.995,"day_change_pct":0.1177},{"nav_date":"2016-07-13","nav":11.9809,"day_change_pct":0.0058},{"nav_date":"2016-07-12","nav":11.9802,"day_change_pct":0.0911},{"nav_date":"2016-07-11","nav":11.9693,"day_change_pct":0.3361},{"nav_date":"2016-07-08","nav":11.9292,"day_change_pct":-0.0176},{"nav_date":"2016-07-07","nav":11.9313,"day_change_pct":0.0419},{"nav_date":"2016-07-05","nav":11.9263,"day_change_pct":-0.0293},{"nav_date":"2016-07-04","nav":11.9298,"day_change_pct":0.1755},{"nav_date":"2016-07-01","nav":11.9089,"day_change_pct":0.1051},{"nav_date":"2016-06-30","nav":11.8964,"day_change_pct":0.1811},{"nav_date":"2016-06-29","nav":11.8749,"day_change_pct":0.1569},{"nav_date":"2016-06-28","nav":11.8563,"day_change_pct":0.0785},{"nav_date":"2016-06-27","nav":11.847,"day_change_pct":0.1412},{"nav_date":"2016-06-24","nav":11.8303,"day_change_pct":-0.2479},{"nav_date":"2016-06-23","nav":11.8597,"day_change_pct":0.1512},{"nav_date":"2016-06-22","nav":11.8418,"day_change_pct":-0.0152},{"nav_date":"2016-06-21","nav":11.8436,"day_change_pct":0.011},{"nav_date":"2016-06-20","nav":11.8423,"day_change_pct":0.1768},{"nav_date":"2016-06-17","nav":11.8214,"day_change_pct":0.0415},{"nav_date":"2016-06-16","nav":11.8165,"day_change_pct":-0.0406},{"nav_date":"2016-06-15","nav":11.8213,"day_change_pct":0.2145},{"nav_date":"2016-06-14","nav":11.796,"day_change_pct":0.0373},{"nav_date":"2016-06-13","nav":11.7916,"day_change_pct":-0.0813},{"nav_date":"2016-06-10","nav":11.8012,"day_change_pct":-0.0525},{"nav_date":"2016-06-09","nav":11.8074,"day_change_pct":-0.0254},{"nav_date":"2016-06-08","nav":11.8104,"day_change_pct":0.0424},{"nav_date":"2016-06-07","nav":11.8054,"day_change_pct":0.1468},{"nav_date":"2016-06-06","nav":11.7881,"day_change_pct":0.0297},{"nav_date":"2016-06-03","nav":11.7846,"day_change_pct":0.0153},{"nav_date":"2016-06-02","nav":11.7828,"day_change_pct":0.0858},{"nav_date":"2016-06-01","nav":11.7727,"day_change_pct":0.0263},{"nav_date":"2016-05-31","nav":11.7696,"day_change_pct":0.0025},{"nav_date":"2016-05-30","nav":11.7693,"day_change_pct":0.108},{"nav_date":"2016-05-27","nav":11.7566,"day_change_pct":0.2567},{"nav_date":"2016-05-26","nav":11.7265,"day_change_pct":0.1666},{"nav_date":"2016-05-25","nav":11.707,"day_change_pct":0.3007},{"nav_date":"2016-05-24","nav":11.6719,"day_change_pct":-0.0009},{"nav_date":"2016-05-23","nav":11.672,"day_change_pct":-0.0308},{"nav_date":"2016-05-20","nav":11.6756,"day_change_pct":-0.1343},{"nav_date":"2016-05-19","nav":11.6913,"day_change_pct":-0.1008},{"nav_date":"2016-05-18","nav":11.7031,"day_change_pct":0.0162},{"nav_date":"2016-05-17","nav":11.7012,"day_change_pct":0.059},{"nav_date":"2016-05-16","nav":11.6943,"day_change_pct":0.0128},{"nav_date":"2016-05-13","nav":11.6928,"day_change_pct":-0.123},{"nav_date":"2016-05-12","nav":11.7072,"day_change_pct":0.1531},{"nav_date":"2016-05-11","nav":11.6893,"day_change_pct":-0.0684},{"nav_date":"2016-05-10","nav":11.6973,"day_change_pct":0.0291},{"nav_date":"2016-05-09","nav":11.6939,"day_change_pct":0.2065},{"nav_date":"2016-05-06","nav":11.6698,"day_change_pct":0.0557},{"nav_date":"2016-05-05","nav":11.6633,"day_change_pct":0.0154},{"nav_date":"2016-05-04","nav":11.6615,"day_change_pct":-0.1404},{"nav_date":"2016-05-03","nav":11.6779,"day_change_pct":-0.1121},{"nav_date":"2016-05-02","nav":11.691,"day_change_pct":-0.0855},{"nav_date":"2016-04-29","nav":11.701,"day_change_pct":0.0043},{"nav_date":"2016-04-28","nav":11.7005,"day_change_pct":-0.2447},{"nav_date":"2016-04-27","nav":11.7292,"day_change_pct":0.0426},{"nav_date":"2016-04-26","nav":11.7242,"day_change_pct":0.1991},{"nav_date":"2016-04-25","nav":11.7009,"day_change_pct":-0.0641},{"nav_date":"2016-04-22","nav":11.7084,"day_change_pct":-0.0034},{"nav_date":"2016-04-21","nav":11.7088,"day_change_pct":0.0384},{"nav_date":"2016-04-20","nav":11.7043,"day_change_pct":0.0214},{"nav_date":"2016-04-18","nav":11.7018,"day_change_pct":0.1232},{"nav_date":"2016-04-13","nav":11.6874,"day_change_pct":0.2935},{"nav_date":"2016-04-12","nav":11.6532,"day_change_pct":0.0893},{"nav_date":"2016-04-11","nav":11.6428,"day_change_pct":0.3032},{"nav_date":"2016-04-07","nav":11.6076,"day_change_pct":-0.0258},{"nav_date":"2016-04-06","nav":11.6106,"day_change_pct":0.0517},{"nav_date":"2016-04-05","nav":11.6046,"day_change_pct":-0.257},{"nav_date":"2016-04-04","nav":11.6345,"day_change_pct":0.1808},{"nav_date":"2016-03-31","nav":11.6135,"day_change_pct":0.2261},{"nav_date":"2016-03-30","nav":11.5873,"day_change_pct":0.3664},{"nav_date":"2016-03-29","nav":11.545,"day_change_pct":-0.0294},{"nav_date":"2016-03-28","nav":11.5484,"day_change_pct":-0.1876},{"nav_date":"2016-03-23","nav":11.5701,"day_change_pct":-0.0121},{"nav_date":"2016-03-22","nav":11.5715,"day_change_pct":0.0026},{"nav_date":"2016-03-21","nav":11.5712,"day_change_pct":0.22},{"nav_date":"2016-03-18","nav":11.5458,"day_change_pct":0.1666},{"nav_date":"2016-03-17","nav":11.5266,"day_change_pct":0.1164},{"nav_date":"2016-03-16","nav":11.5132,"day_change_pct":0.0721},{"nav_date":"2016-03-15","nav":11.5049,"day_change_pct":-0.0617},{"nav_date":"2016-03-14","nav":11.512,"day_change_pct":0.1374},{"nav_date":"2016-03-11","nav":11.4962,"day_change_pct":0.0383},{"nav_date":"2016-03-10","nav":11.4918,"day_change_pct":-0.0861},{"nav_date":"2016-03-09","nav":11.5017,"day_change_pct":0.0592},{"nav_date":"2016-03-08","nav":11.4949,"day_change_pct":0.0183},{"nav_date":"2016-03-04","nav":11.4928,"day_change_pct":0.0871},{"nav_date":"2016-03-03","nav":11.4828,"day_change_pct":0.2409},{"nav_date":"2016-03-02","nav":11.4552,"day_change_pct":0.2942},{"nav_date":"2016-03-01","nav":11.4216,"day_change_pct":0.4432},{"nav_date":"2016-02-29","nav":11.3712,"day_change_pct":0.0563},{"nav_date":"2016-02-26","nav":11.3648,"day_change_pct":0.0519}],"total":722,"page":1,"page_size":250}