{"fund_details":{"scheme_code":127379,"scheme_name":"HDFC CPO - II - 36M February 2014 - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1DS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-14","nav":10.0089,"day_change_pct":0.042},{"nav_date":"2017-03-10","nav":10.0047,"day_change_pct":0.01},{"nav_date":"2017-03-09","nav":10.0037,"day_change_pct":0.027},{"nav_date":"2017-03-07","nav":10.001,"day_change_pct":0.01},{"nav_date":"2017-03-06","nav":10.0,"day_change_pct":-20.4094},{"nav_date":"2017-03-03","nav":12.5643,"day_change_pct":0.0111},{"nav_date":"2017-03-02","nav":12.5629,"day_change_pct":0.0088},{"nav_date":"2017-03-01","nav":12.5618,"day_change_pct":0.0382},{"nav_date":"2017-02-28","nav":12.557,"day_change_pct":-0.0446},{"nav_date":"2017-02-27","nav":12.5626,"day_change_pct":-0.0326},{"nav_date":"2017-02-23","nav":12.5667,"day_change_pct":0.0056},{"nav_date":"2017-02-22","nav":12.566,"day_change_pct":0.086},{"nav_date":"2017-02-20","nav":12.5552,"day_change_pct":0.1835},{"nav_date":"2017-02-17","nav":12.5322,"day_change_pct":0.0783},{"nav_date":"2017-02-16","nav":12.5224,"day_change_pct":0.1287},{"nav_date":"2017-02-15","nav":12.5063,"day_change_pct":-0.1605},{"nav_date":"2017-02-14","nav":12.5264,"day_change_pct":-0.0463},{"nav_date":"2017-02-13","nav":12.5322,"day_change_pct":-0.0048},{"nav_date":"2017-02-10","nav":12.5328,"day_change_pct":0.0463},{"nav_date":"2017-02-09","nav":12.527,"day_change_pct":-0.0088},{"nav_date":"2017-02-08","nav":12.5281,"day_change_pct":0.0327},{"nav_date":"2017-02-07","nav":12.524,"day_change_pct":-0.0351},{"nav_date":"2017-02-06","nav":12.5284,"day_change_pct":0.1063},{"nav_date":"2017-02-03","nav":12.5151,"day_change_pct":0.0416},{"nav_date":"2017-02-02","nav":12.5099,"day_change_pct":0.0912},{"nav_date":"2017-02-01","nav":12.4985,"day_change_pct":0.2639},{"nav_date":"2017-01-31","nav":12.4656,"day_change_pct":-0.1826},{"nav_date":"2017-01-30","nav":12.4884,"day_change_pct":0.0617},{"nav_date":"2017-01-27","nav":12.4807,"day_change_pct":0.0858},{"nav_date":"2017-01-25","nav":12.47,"day_change_pct":0.2033},{"nav_date":"2017-01-24","nav":12.4447,"day_change_pct":0.1731},{"nav_date":"2017-01-23","nav":12.4232,"day_change_pct":0.1322},{"nav_date":"2017-01-20","nav":12.4068,"day_change_pct":-0.1698},{"nav_date":"2017-01-19","nav":12.4279,"day_change_pct":0.0934},{"nav_date":"2017-01-18","nav":12.4163,"day_change_pct":0.033},{"nav_date":"2017-01-17","nav":12.4122,"day_change_pct":-0.0411},{"nav_date":"2017-01-16","nav":12.4173,"day_change_pct":0.1145},{"nav_date":"2017-01-13","nav":12.4031,"day_change_pct":-0.0653},{"nav_date":"2017-01-12","nav":12.4112,"day_change_pct":0.0274},{"nav_date":"2017-01-11","nav":12.4078,"day_change_pct":0.1889},{"nav_date":"2017-01-10","nav":12.3844,"day_change_pct":0.1018},{"nav_date":"2017-01-09","nav":12.3718,"day_change_pct":-0.0194},{"nav_date":"2017-01-06","nav":12.3742,"day_change_pct":-0.0283},{"nav_date":"2017-01-05","nav":12.3777,"day_change_pct":0.204},{"nav_date":"2017-01-04","nav":12.3525,"day_change_pct":-0.0097},{"nav_date":"2017-01-03","nav":12.3537,"day_change_pct":0.0632},{"nav_date":"2017-01-02","nav":12.3459,"day_change_pct":0.0884},{"nav_date":"2016-12-30","nav":12.335,"day_change_pct":0.1705},{"nav_date":"2016-12-29","nav":12.314,"day_change_pct":0.1619},{"nav_date":"2016-12-28","nav":12.2941,"day_change_pct":-0.0325},{"nav_date":"2016-12-27","nav":12.2981,"day_change_pct":0.2339},{"nav_date":"2016-12-26","nav":12.2694,"day_change_pct":-0.1847},{"nav_date":"2016-12-23","nav":12.2921,"day_change_pct":0.0439},{"nav_date":"2016-12-22","nav":12.2867,"day_change_pct":-0.1341},{"nav_date":"2016-12-21","nav":12.3032,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":12.301,"day_change_pct":-0.0861},{"nav_date":"2016-12-19","nav":12.3116,"day_change_pct":0.0032},{"nav_date":"2016-12-16","nav":12.3112,"day_change_pct":-0.0422},{"nav_date":"2016-12-15","nav":12.3164,"day_change_pct":-0.0479},{"nav_date":"2016-12-14","nav":12.3223,"day_change_pct":-0.0584},{"nav_date":"2016-12-13","nav":12.3295,"day_change_pct":-0.1142},{"nav_date":"2016-12-09","nav":12.3436,"day_change_pct":0.03},{"nav_date":"2016-12-08","nav":12.3399,"day_change_pct":0.2795},{"nav_date":"2016-12-07","nav":12.3055,"day_change_pct":-0.0796},{"nav_date":"2016-12-06","nav":12.3153,"day_change_pct":0.0309},{"nav_date":"2016-12-05","nav":12.3115,"day_change_pct":0.1228},{"nav_date":"2016-12-02","nav":12.2964,"day_change_pct":-0.151},{"nav_date":"2016-12-01","nav":12.315,"day_change_pct":-0.1055},{"nav_date":"2016-11-30","nav":12.328,"day_change_pct":0.1495},{"nav_date":"2016-11-29","nav":12.3096,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":12.3074,"day_change_pct":-0.0187},{"nav_date":"2016-11-25","nav":12.3097,"day_change_pct":0.2345},{"nav_date":"2016-11-24","nav":12.2809,"day_change_pct":-0.0163},{"nav_date":"2016-11-23","nav":12.2829,"day_change_pct":0.0986},{"nav_date":"2016-11-22","nav":12.2708,"day_change_pct":0.1575},{"nav_date":"2016-11-21","nav":12.2515,"day_change_pct":-0.3384},{"nav_date":"2016-11-18","nav":12.2931,"day_change_pct":0.0252},{"nav_date":"2016-11-17","nav":12.29,"day_change_pct":-0.026},{"nav_date":"2016-11-16","nav":12.2932,"day_change_pct":-0.0699},{"nav_date":"2016-11-15","nav":12.3018,"day_change_pct":-0.2522},{"nav_date":"2016-11-11","nav":12.3329,"day_change_pct":-0.3796},{"nav_date":"2016-11-10","nav":12.3799,"day_change_pct":0.338},{"nav_date":"2016-11-09","nav":12.3382,"day_change_pct":-0.0955},{"nav_date":"2016-11-08","nav":12.35,"day_change_pct":0.081},{"nav_date":"2016-11-07","nav":12.34,"day_change_pct":0.2258},{"nav_date":"2016-11-04","nav":12.3122,"day_change_pct":-0.1144},{"nav_date":"2016-11-03","nav":12.3263,"day_change_pct":-0.124},{"nav_date":"2016-11-02","nav":12.3416,"day_change_pct":-0.2296},{"nav_date":"2016-11-01","nav":12.37,"day_change_pct":0.0631},{"nav_date":"2016-10-28","nav":12.3622,"day_change_pct":0.068},{"nav_date":"2016-10-27","nav":12.3538,"day_change_pct":-0.0477},{"nav_date":"2016-10-26","nav":12.3597,"day_change_pct":-0.1382},{"nav_date":"2016-10-25","nav":12.3768,"day_change_pct":-0.0331},{"nav_date":"2016-10-24","nav":12.3809,"day_change_pct":0.1221},{"nav_date":"2016-10-21","nav":12.3658,"day_change_pct":-0.0073},{"nav_date":"2016-10-20","nav":12.3667,"day_change_pct":0.0817},{"nav_date":"2016-10-19","nav":12.3566,"day_change_pct":0.0105},{"nav_date":"2016-10-18","nav":12.3553,"day_change_pct":0.2214},{"nav_date":"2016-10-17","nav":12.328,"day_change_pct":-0.0738},{"nav_date":"2016-10-14","nav":12.3371,"day_change_pct":0.0584},{"nav_date":"2016-10-13","nav":12.3299,"day_change_pct":-0.2096},{"nav_date":"2016-10-10","nav":12.3558,"day_change_pct":0.0591},{"nav_date":"2016-10-07","nav":12.3485,"day_change_pct":0.0454},{"nav_date":"2016-10-06","nav":12.3429,"day_change_pct":-0.0162},{"nav_date":"2016-10-05","nav":12.3449,"day_change_pct":0.0178},{"nav_date":"2016-10-04","nav":12.3427,"day_change_pct":0.103},{"nav_date":"2016-10-03","nav":12.33,"day_change_pct":0.2781},{"nav_date":"2016-09-30","nav":12.2958,"day_change_pct":0.1221},{"nav_date":"2016-09-29","nav":12.2808,"day_change_pct":-0.3101},{"nav_date":"2016-09-28","nav":12.319,"day_change_pct":0.1146},{"nav_date":"2016-09-27","nav":12.3049,"day_change_pct":-0.0203},{"nav_date":"2016-09-26","nav":12.3074,"day_change_pct":-0.065},{"nav_date":"2016-09-23","nav":12.3154,"day_change_pct":-0.0317},{"nav_date":"2016-09-22","nav":12.3193,"day_change_pct":0.2115},{"nav_date":"2016-09-21","nav":12.2933,"day_change_pct":-0.0155},{"nav_date":"2016-09-20","nav":12.2952,"day_change_pct":-0.0455},{"nav_date":"2016-09-19","nav":12.3008,"day_change_pct":0.1245},{"nav_date":"2016-09-16","nav":12.2855,"day_change_pct":0.0774},{"nav_date":"2016-09-15","nav":12.276,"day_change_pct":-0.0261},{"nav_date":"2016-09-14","nav":12.2792,"day_change_pct":0.1044},{"nav_date":"2016-09-12","nav":12.2664,"day_change_pct":-0.3145},{"nav_date":"2016-09-09","nav":12.3051,"day_change_pct":-0.1031},{"nav_date":"2016-09-08","nav":12.3178,"day_change_pct":0.1097},{"nav_date":"2016-09-07","nav":12.3043,"day_change_pct":0.0309},{"nav_date":"2016-09-06","nav":12.3005,"day_change_pct":0.287},{"nav_date":"2016-09-02","nav":12.2653,"day_change_pct":0.0571},{"nav_date":"2016-09-01","nav":12.2583,"day_change_pct":-0.04},{"nav_date":"2016-08-31","nav":12.2632,"day_change_pct":0.0041},{"nav_date":"2016-08-30","nav":12.2627,"day_change_pct":0.2567},{"nav_date":"2016-08-29","nav":12.2313,"day_change_pct":0.1048},{"nav_date":"2016-08-26","nav":12.2185,"day_change_pct":-0.0278},{"nav_date":"2016-08-25","nav":12.2219,"day_change_pct":-0.0769},{"nav_date":"2016-08-24","nav":12.2313,"day_change_pct":0.0262},{"nav_date":"2016-08-23","nav":12.2281,"day_change_pct":-0.0221},{"nav_date":"2016-08-22","nav":12.2308,"day_change_pct":-0.0498},{"nav_date":"2016-08-19","nav":12.2369,"day_change_pct":0.0589},{"nav_date":"2016-08-18","nav":12.2297,"day_change_pct":0.1622},{"nav_date":"2016-08-16","nav":12.2099,"day_change_pct":0.0492},{"nav_date":"2016-08-12","nav":12.2039,"day_change_pct":0.0763},{"nav_date":"2016-08-11","nav":12.1946,"day_change_pct":0.0262},{"nav_date":"2016-08-10","nav":12.1914,"day_change_pct":-0.2447},{"nav_date":"2016-08-09","nav":12.2213,"day_change_pct":-0.054},{"nav_date":"2016-08-08","nav":12.2279,"day_change_pct":0.145},{"nav_date":"2016-08-05","nav":12.2102,"day_change_pct":0.2932},{"nav_date":"2016-08-04","nav":12.1745,"day_change_pct":0.0485},{"nav_date":"2016-08-03","nav":12.1686,"day_change_pct":-0.1133},{"nav_date":"2016-08-02","nav":12.1824,"day_change_pct":-0.0492},{"nav_date":"2016-08-01","nav":12.1884,"day_change_pct":0.0764},{"nav_date":"2016-07-29","nav":12.1791,"day_change_pct":-0.0115},{"nav_date":"2016-07-28","nav":12.1805,"day_change_pct":0.0731},{"nav_date":"2016-07-27","nav":12.1716,"day_change_pct":0.0362},{"nav_date":"2016-07-26","nav":12.1672,"day_change_pct":-0.0838},{"nav_date":"2016-07-25","nav":12.1774,"day_change_pct":0.2412},{"nav_date":"2016-07-22","nav":12.1481,"day_change_pct":0.0494},{"nav_date":"2016-07-21","nav":12.1421,"day_change_pct":-0.1045},{"nav_date":"2016-07-20","nav":12.1548,"day_change_pct":0.1318},{"nav_date":"2016-07-19","nav":12.1388,"day_change_pct":0.0824},{"nav_date":"2016-07-18","nav":12.1288,"day_change_pct":-0.0288},{"nav_date":"2016-07-15","nav":12.1323,"day_change_pct":-0.0511},{"nav_date":"2016-07-14","nav":12.1385,"day_change_pct":0.1179},{"nav_date":"2016-07-13","nav":12.1242,"day_change_pct":0.0074},{"nav_date":"2016-07-12","nav":12.1233,"day_change_pct":0.0925},{"nav_date":"2016-07-11","nav":12.1121,"day_change_pct":0.3405},{"nav_date":"2016-07-08","nav":12.071,"day_change_pct":-0.0166},{"nav_date":"2016-07-07","nav":12.073,"day_change_pct":0.0447},{"nav_date":"2016-07-05","nav":12.0676,"day_change_pct":-0.0282},{"nav_date":"2016-07-04","nav":12.071,"day_change_pct":0.1801},{"nav_date":"2016-07-01","nav":12.0493,"day_change_pct":0.1072},{"nav_date":"2016-06-30","nav":12.0364,"day_change_pct":0.1823},{"nav_date":"2016-06-29","nav":12.0145,"day_change_pct":0.1576},{"nav_date":"2016-06-28","nav":11.9956,"day_change_pct":0.0801},{"nav_date":"2016-06-27","nav":11.986,"day_change_pct":0.1454},{"nav_date":"2016-06-24","nav":11.9686,"day_change_pct":-0.2467},{"nav_date":"2016-06-23","nav":11.9982,"day_change_pct":0.1519},{"nav_date":"2016-06-22","nav":11.98,"day_change_pct":-0.0134},{"nav_date":"2016-06-21","nav":11.9816,"day_change_pct":0.0117},{"nav_date":"2016-06-20","nav":11.9802,"day_change_pct":0.1815},{"nav_date":"2016-06-17","nav":11.9585,"day_change_pct":0.0435},{"nav_date":"2016-06-16","nav":11.9533,"day_change_pct":-0.0393},{"nav_date":"2016-06-15","nav":11.958,"day_change_pct":0.2154},{"nav_date":"2016-06-14","nav":11.9323,"day_change_pct":0.0386},{"nav_date":"2016-06-13","nav":11.9277,"day_change_pct":-0.0771},{"nav_date":"2016-06-10","nav":11.9369,"day_change_pct":-0.0511},{"nav_date":"2016-06-09","nav":11.943,"day_change_pct":-0.0243},{"nav_date":"2016-06-08","nav":11.9459,"day_change_pct":0.0444},{"nav_date":"2016-06-07","nav":11.9406,"day_change_pct":0.1476},{"nav_date":"2016-06-06","nav":11.923,"day_change_pct":0.0336},{"nav_date":"2016-06-03","nav":11.919,"day_change_pct":0.0168},{"nav_date":"2016-06-02","nav":11.917,"day_change_pct":0.0873},{"nav_date":"2016-06-01","nav":11.9066,"day_change_pct":0.0277},{"nav_date":"2016-05-31","nav":11.9033,"day_change_pct":0.0034},{"nav_date":"2016-05-30","nav":11.9029,"day_change_pct":0.1127},{"nav_date":"2016-05-27","nav":11.8895,"day_change_pct":0.258},{"nav_date":"2016-05-26","nav":11.8589,"day_change_pct":0.1681},{"nav_date":"2016-05-25","nav":11.839,"day_change_pct":0.3025},{"nav_date":"2016-05-24","nav":11.8033,"day_change_pct":0.0},{"nav_date":"2016-05-23","nav":11.8033,"day_change_pct":-0.0263},{"nav_date":"2016-05-20","nav":11.8064,"day_change_pct":-0.1336},{"nav_date":"2016-05-19","nav":11.8222,"day_change_pct":-0.0997},{"nav_date":"2016-05-18","nav":11.834,"day_change_pct":0.0177},{"nav_date":"2016-05-17","nav":11.8319,"day_change_pct":0.0609},{"nav_date":"2016-05-16","nav":11.8247,"day_change_pct":0.0169},{"nav_date":"2016-05-13","nav":11.8227,"day_change_pct":-0.1225},{"nav_date":"2016-05-12","nav":11.8372,"day_change_pct":0.1557},{"nav_date":"2016-05-11","nav":11.8188,"day_change_pct":-0.0676},{"nav_date":"2016-05-10","nav":11.8268,"day_change_pct":0.0304},{"nav_date":"2016-05-09","nav":11.8232,"day_change_pct":0.211},{"nav_date":"2016-05-06","nav":11.7983,"day_change_pct":0.0568},{"nav_date":"2016-05-05","nav":11.7916,"day_change_pct":0.017},{"nav_date":"2016-05-04","nav":11.7896,"day_change_pct":-0.1389},{"nav_date":"2016-05-03","nav":11.806,"day_change_pct":-0.1108},{"nav_date":"2016-05-02","nav":11.8191,"day_change_pct":-0.0812},{"nav_date":"2016-04-29","nav":11.8287,"day_change_pct":0.0051},{"nav_date":"2016-04-28","nav":11.8281,"day_change_pct":-0.2429},{"nav_date":"2016-04-27","nav":11.8569,"day_change_pct":0.0439},{"nav_date":"2016-04-26","nav":11.8517,"day_change_pct":0.2004},{"nav_date":"2016-04-25","nav":11.828,"day_change_pct":-0.06},{"nav_date":"2016-04-22","nav":11.8351,"day_change_pct":-0.0017},{"nav_date":"2016-04-21","nav":11.8353,"day_change_pct":0.0389},{"nav_date":"2016-04-20","nav":11.8307,"day_change_pct":0.0245},{"nav_date":"2016-04-18","nav":11.8278,"day_change_pct":0.1304},{"nav_date":"2016-04-13","nav":11.8124,"day_change_pct":0.2946},{"nav_date":"2016-04-12","nav":11.7777,"day_change_pct":0.0909},{"nav_date":"2016-04-11","nav":11.767,"day_change_pct":0.3086},{"nav_date":"2016-04-07","nav":11.7308,"day_change_pct":-0.0239},{"nav_date":"2016-04-06","nav":11.7336,"day_change_pct":0.052},{"nav_date":"2016-04-05","nav":11.7275,"day_change_pct":-0.2552},{"nav_date":"2016-04-04","nav":11.7575,"day_change_pct":0.1866},{"nav_date":"2016-03-31","nav":11.7356,"day_change_pct":0.2272},{"nav_date":"2016-03-30","nav":11.709,"day_change_pct":0.3677},{"nav_date":"2016-03-29","nav":11.6661,"day_change_pct":-0.0283},{"nav_date":"2016-03-28","nav":11.6694,"day_change_pct":-0.1805},{"nav_date":"2016-03-23","nav":11.6905,"day_change_pct":-0.0103},{"nav_date":"2016-03-22","nav":11.6917,"day_change_pct":0.0034},{"nav_date":"2016-03-21","nav":11.6913,"day_change_pct":0.2246},{"nav_date":"2016-03-18","nav":11.6651,"day_change_pct":0.1674},{"nav_date":"2016-03-17","nav":11.6456,"day_change_pct":0.1178},{"nav_date":"2016-03-16","nav":11.6319,"day_change_pct":0.0731},{"nav_date":"2016-03-15","nav":11.6234,"day_change_pct":-0.0602},{"nav_date":"2016-03-14","nav":11.6304,"day_change_pct":0.1421},{"nav_date":"2016-03-11","nav":11.6139,"day_change_pct":0.0396},{"nav_date":"2016-03-10","nav":11.6093,"day_change_pct":-0.0852},{"nav_date":"2016-03-09","nav":11.6192,"day_change_pct":0.0611},{"nav_date":"2016-03-08","nav":11.6121,"day_change_pct":0.0241},{"nav_date":"2016-03-04","nav":11.6093,"day_change_pct":0.0879},{"nav_date":"2016-03-03","nav":11.5991,"day_change_pct":0.242},{"nav_date":"2016-03-02","nav":11.5711,"day_change_pct":0.2956},{"nav_date":"2016-03-01","nav":11.537,"day_change_pct":0.4449},{"nav_date":"2016-02-29","nav":11.4859,"day_change_pct":0.061},{"nav_date":"2016-02-26","nav":11.4789,"day_change_pct":0.0523}],"total":722,"page":1,"page_size":250}