{"fund_details":{"scheme_code":127377,"scheme_name":"HDFC FMP 371D February 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA18A6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-18","nav":10.0,"day_change_pct":-8.927},{"nav_date":"2015-02-16","nav":10.9802,"day_change_pct":0.082},{"nav_date":"2015-02-13","nav":10.9712,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":10.9688,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9663,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9639,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9614,"day_change_pct":0.0666},{"nav_date":"2015-02-06","nav":10.9541,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.9517,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.9492,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9468,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9444,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.937,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.9346,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9322,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9297,"day_change_pct":0.0897},{"nav_date":"2015-01-23","nav":10.9199,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9175,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9151,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9126,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9102,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.9029,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9004,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.898,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.8955,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.8931,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.8858,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8833,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8809,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8784,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.876,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.8686,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8661,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8637,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8612,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.8587,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.8513,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.8464,"day_change_pct":0.0231},{"nav_date":"2014-12-23","nav":10.8439,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8414,"day_change_pct":0.0683},{"nav_date":"2014-12-19","nav":10.834,"day_change_pct":0.0231},{"nav_date":"2014-12-18","nav":10.8315,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.829,"day_change_pct":0.0185},{"nav_date":"2014-12-16","nav":10.827,"day_change_pct":0.0157},{"nav_date":"2014-12-15","nav":10.8253,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.8182,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8158,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.8135,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8111,"day_change_pct":0.0241},{"nav_date":"2014-12-08","nav":10.8085,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.8013,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.7989,"day_change_pct":0.0204},{"nav_date":"2014-12-03","nav":10.7967,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.7943,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.7917,"day_change_pct":0.0788},{"nav_date":"2014-11-28","nav":10.7832,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":10.7806,"day_change_pct":0.0204},{"nav_date":"2014-11-26","nav":10.7784,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7759,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.7731,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.7658,"day_change_pct":0.0242},{"nav_date":"2014-11-20","nav":10.7632,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7608,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7582,"day_change_pct":0.0232},{"nav_date":"2014-11-17","nav":10.7557,"day_change_pct":0.0707},{"nav_date":"2014-11-14","nav":10.7481,"day_change_pct":0.0195},{"nav_date":"2014-11-13","nav":10.746,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7436,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7414,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.739,"day_change_pct":0.0699},{"nav_date":"2014-11-07","nav":10.7315,"day_change_pct":0.0578},{"nav_date":"2014-11-05","nav":10.7253,"day_change_pct":0.0588},{"nav_date":"2014-11-03","nav":10.719,"day_change_pct":0.0812},{"nav_date":"2014-10-31","nav":10.7103,"day_change_pct":0.028},{"nav_date":"2014-10-30","nav":10.7073,"day_change_pct":0.0308},{"nav_date":"2014-10-29","nav":10.704,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.7012,"day_change_pct":0.0308},{"nav_date":"2014-10-27","nav":10.6979,"day_change_pct":0.1254},{"nav_date":"2014-10-22","nav":10.6845,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6824,"day_change_pct":0.0234},{"nav_date":"2014-10-20","nav":10.6799,"day_change_pct":0.075},{"nav_date":"2014-10-17","nav":10.6719,"day_change_pct":0.03},{"nav_date":"2014-10-16","nav":10.6687,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":10.6632,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.6608,"day_change_pct":0.0742},{"nav_date":"2014-10-10","nav":10.6529,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6503,"day_change_pct":0.0282},{"nav_date":"2014-10-08","nav":10.6473,"day_change_pct":0.0432},{"nav_date":"2014-10-07","nav":10.6427,"day_change_pct":0.1534},{"nav_date":"2014-10-01","nav":10.6264,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.6228,"day_change_pct":0.0452},{"nav_date":"2014-09-29","nav":10.618,"day_change_pct":0.0707},{"nav_date":"2014-09-26","nav":10.6105,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.6081,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.6056,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6031,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6006,"day_change_pct":0.0736},{"nav_date":"2014-09-19","nav":10.5928,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.5899,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5866,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":10.5842,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.5816,"day_change_pct":0.0738},{"nav_date":"2014-09-12","nav":10.5738,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5712,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5689,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5666,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":10.5645,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.5572,"day_change_pct":0.0246},{"nav_date":"2014-09-04","nav":10.5546,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5519,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.549,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":10.5469,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.5371,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5347,"day_change_pct":0.0294},{"nav_date":"2014-08-26","nav":10.5316,"day_change_pct":0.0399},{"nav_date":"2014-08-25","nav":10.5274,"day_change_pct":0.078},{"nav_date":"2014-08-22","nav":10.5192,"day_change_pct":0.0418},{"nav_date":"2014-08-21","nav":10.5148,"day_change_pct":0.0466},{"nav_date":"2014-08-20","nav":10.5099,"day_change_pct":0.019},{"nav_date":"2014-08-19","nav":10.5079,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.4952,"day_change_pct":0.02},{"nav_date":"2014-08-13","nav":10.4931,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4912,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4882,"day_change_pct":0.0601},{"nav_date":"2014-08-08","nav":10.4819,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4801,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4785,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4778,"day_change_pct":0.0325},{"nav_date":"2014-08-04","nav":10.4744,"day_change_pct":0.0707},{"nav_date":"2014-08-01","nav":10.467,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4649,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.4637,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.4578,"day_change_pct":0.0612},{"nav_date":"2014-07-25","nav":10.4514,"day_change_pct":0.0297},{"nav_date":"2014-07-24","nav":10.4483,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4473,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4454,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4429,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4354,"day_change_pct":0.0316},{"nav_date":"2014-07-17","nav":10.4321,"day_change_pct":0.0355},{"nav_date":"2014-07-16","nav":10.4284,"day_change_pct":0.0384},{"nav_date":"2014-07-15","nav":10.4244,"day_change_pct":0.0384},{"nav_date":"2014-07-14","nav":10.4204,"day_change_pct":0.0701},{"nav_date":"2014-07-11","nav":10.4131,"day_change_pct":-0.0739},{"nav_date":"2014-07-10","nav":10.4208,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.4205,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4191,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.4173,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.4104,"day_change_pct":0.0327},{"nav_date":"2014-07-03","nav":10.407,"day_change_pct":0.0288},{"nav_date":"2014-07-02","nav":10.404,"day_change_pct":0.0577},{"nav_date":"2014-06-30","nav":10.398,"day_change_pct":0.102},{"nav_date":"2014-06-27","nav":10.3874,"day_change_pct":0.0279},{"nav_date":"2014-06-26","nav":10.3845,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3812,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3789,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3761,"day_change_pct":0.0627},{"nav_date":"2014-06-20","nav":10.3696,"day_change_pct":0.0164},{"nav_date":"2014-06-19","nav":10.3679,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3656,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3626,"day_change_pct":0.0183},{"nav_date":"2014-06-16","nav":10.3607,"day_change_pct":0.0367},{"nav_date":"2014-06-13","nav":10.3569,"day_change_pct":0.0135},{"nav_date":"2014-06-12","nav":10.3555,"day_change_pct":0.0328},{"nav_date":"2014-06-11","nav":10.3521,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.3491,"day_change_pct":0.0145},{"nav_date":"2014-06-09","nav":10.3476,"day_change_pct":0.0551},{"nav_date":"2014-06-06","nav":10.3419,"day_change_pct":0.0348},{"nav_date":"2014-06-05","nav":10.3383,"day_change_pct":0.0387},{"nav_date":"2014-06-04","nav":10.3343,"day_change_pct":0.0668},{"nav_date":"2014-06-03","nav":10.3274,"day_change_pct":0.0591},{"nav_date":"2014-06-02","nav":10.3213,"day_change_pct":0.0504},{"nav_date":"2014-05-30","nav":10.3161,"day_change_pct":0.0543},{"nav_date":"2014-05-29","nav":10.3105,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.3071,"day_change_pct":0.0146},{"nav_date":"2014-05-27","nav":10.3056,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.3045,"day_change_pct":0.0758},{"nav_date":"2014-05-23","nav":10.2967,"day_change_pct":0.0311},{"nav_date":"2014-05-22","nav":10.2935,"day_change_pct":0.0486},{"nav_date":"2014-05-21","nav":10.2885,"day_change_pct":0.0467},{"nav_date":"2014-05-20","nav":10.2837,"day_change_pct":0.035},{"nav_date":"2014-05-19","nav":10.2801,"day_change_pct":0.0574},{"nav_date":"2014-05-16","nav":10.2742,"day_change_pct":0.0623},{"nav_date":"2014-05-15","nav":10.2678,"day_change_pct":0.0672},{"nav_date":"2014-05-13","nav":10.2609,"day_change_pct":0.0107},{"nav_date":"2014-05-12","nav":10.2598,"day_change_pct":0.1044},{"nav_date":"2014-05-09","nav":10.2491,"day_change_pct":0.0429},{"nav_date":"2014-05-08","nav":10.2447,"day_change_pct":0.0459},{"nav_date":"2014-05-07","nav":10.24,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.2377,"day_change_pct":0.0391},{"nav_date":"2014-05-05","nav":10.2337,"day_change_pct":0.0733},{"nav_date":"2014-05-02","nav":10.2262,"day_change_pct":0.044},{"nav_date":"2014-04-30","nav":10.2217,"day_change_pct":0.044},{"nav_date":"2014-04-29","nav":10.2172,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2155,"day_change_pct":0.0558},{"nav_date":"2014-04-25","nav":10.2098,"day_change_pct":0.0431},{"nav_date":"2014-04-23","nav":10.2054,"day_change_pct":0.0255},{"nav_date":"2014-04-22","nav":10.2028,"day_change_pct":0.0176},{"nav_date":"2014-04-21","nav":10.201,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.1914,"day_change_pct":0.055},{"nav_date":"2014-04-16","nav":10.1858,"day_change_pct":0.0285},{"nav_date":"2014-04-15","nav":10.1829,"day_change_pct":0.1042},{"nav_date":"2014-04-11","nav":10.1723,"day_change_pct":0.0236},{"nav_date":"2014-04-10","nav":10.1699,"day_change_pct":0.0295},{"nav_date":"2014-04-09","nav":10.1669,"day_change_pct":0.003},{"nav_date":"2014-04-07","nav":10.1666,"day_change_pct":0.065},{"nav_date":"2014-04-04","nav":10.16,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1587,"day_change_pct":0.0158},{"nav_date":"2014-04-02","nav":10.1571,"day_change_pct":-0.0295},{"nav_date":"2014-03-31","nav":10.1601,"day_change_pct":0.0689},{"nav_date":"2014-03-28","nav":10.1531,"day_change_pct":0.1361},{"nav_date":"2014-03-27","nav":10.1393,"day_change_pct":0.0276},{"nav_date":"2014-03-26","nav":10.1365,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.1368,"day_change_pct":0.0069},{"nav_date":"2014-03-24","nav":10.1361,"day_change_pct":0.1245},{"nav_date":"2014-03-21","nav":10.1235,"day_change_pct":0.1325},{"nav_date":"2014-03-20","nav":10.1101,"day_change_pct":0.0703},{"nav_date":"2014-03-19","nav":10.103,"day_change_pct":0.0317},{"nav_date":"2014-03-18","nav":10.0998,"day_change_pct":0.1209},{"nav_date":"2014-03-14","nav":10.0876,"day_change_pct":0.0933},{"nav_date":"2014-03-13","nav":10.0782,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.0763,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.0737,"day_change_pct":0.0815},{"nav_date":"2014-03-10","nav":10.0655,"day_change_pct":0.0855},{"nav_date":"2014-03-07","nav":10.0569,"day_change_pct":0.1085},{"nav_date":"2014-03-06","nav":10.046,"day_change_pct":0.0339},{"nav_date":"2014-03-05","nav":10.0426,"day_change_pct":0.1676},{"nav_date":"2014-03-04","nav":10.0258,"day_change_pct":-0.0189},{"nav_date":"2014-03-03","nav":10.0277,"day_change_pct":-0.011},{"nav_date":"2014-02-28","nav":10.0288,"day_change_pct":0.0379},{"nav_date":"2014-02-26","nav":10.025,"day_change_pct":0.005},{"nav_date":"2014-02-25","nav":10.0245,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.0222,"day_change_pct":0.0749},{"nav_date":"2014-02-21","nav":10.0147,"day_change_pct":0.035},{"nav_date":"2014-02-20","nav":10.0112,"day_change_pct":0.034},{"nav_date":"2014-02-18","nav":10.0078,"day_change_pct":-0.0589},{"nav_date":"2014-02-17","nav":10.0137,"day_change_pct":0.068},{"nav_date":"2014-02-14","nav":10.0069,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.0045,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.0022,"day_change_pct":null}],"total":240,"page":1,"page_size":250}