{"fund_details":{"scheme_code":127376,"scheme_name":"HDFC FMP 371D February 2014 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA13B5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":10.0,"day_change_pct":-0.3855},{"nav_date":"2017-04-13","nav":10.0387,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":10.037,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":10.0353,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":10.0334,"day_change_pct":0.0529},{"nav_date":"2017-04-07","nav":10.0281,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":10.0264,"day_change_pct":0.017},{"nav_date":"2017-04-05","nav":10.0247,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":10.0213,"day_change_pct":0.0569},{"nav_date":"2017-03-31","nav":10.0156,"day_change_pct":0.023},{"nav_date":"2017-03-30","nav":10.0133,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":10.0115,"day_change_pct":-1.5004},{"nav_date":"2017-03-27","nav":10.164,"day_change_pct":0.0502},{"nav_date":"2017-03-24","nav":10.1589,"day_change_pct":0.0167},{"nav_date":"2017-03-23","nav":10.1572,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":10.1554,"day_change_pct":0.0217},{"nav_date":"2017-03-21","nav":10.1532,"day_change_pct":0.0167},{"nav_date":"2017-03-20","nav":10.1515,"day_change_pct":0.0513},{"nav_date":"2017-03-17","nav":10.1463,"day_change_pct":0.0177},{"nav_date":"2017-03-16","nav":10.1445,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":10.1428,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":10.141,"day_change_pct":0.0701},{"nav_date":"2017-03-10","nav":10.1339,"day_change_pct":0.0168},{"nav_date":"2017-03-09","nav":10.1322,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":10.1304,"day_change_pct":0.0168},{"nav_date":"2017-03-07","nav":10.1287,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":10.1269,"day_change_pct":0.0504},{"nav_date":"2017-03-03","nav":10.1218,"day_change_pct":0.0168},{"nav_date":"2017-03-02","nav":10.1201,"day_change_pct":0.0168},{"nav_date":"2017-03-01","nav":10.1184,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":10.1166,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":10.1148,"day_change_pct":0.0574},{"nav_date":"2017-02-23","nav":10.109,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":10.107,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":10.1034,"day_change_pct":0.0535},{"nav_date":"2017-02-17","nav":10.098,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":10.0962,"day_change_pct":0.0188},{"nav_date":"2017-02-15","nav":10.0943,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":10.0927,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":10.0907,"day_change_pct":0.0545},{"nav_date":"2017-02-10","nav":10.0852,"day_change_pct":0.0188},{"nav_date":"2017-02-09","nav":10.0833,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":10.0816,"day_change_pct":0.0109},{"nav_date":"2017-02-07","nav":10.0805,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":10.0787,"day_change_pct":0.0546},{"nav_date":"2017-02-03","nav":10.0732,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":10.0712,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":10.0692,"day_change_pct":0.0219},{"nav_date":"2017-01-31","nav":10.067,"day_change_pct":0.0189},{"nav_date":"2017-01-30","nav":10.0651,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":10.0597,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":10.0561,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":10.0543,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":10.0524,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":10.0469,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":10.0449,"day_change_pct":0.0189},{"nav_date":"2017-01-18","nav":10.043,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":10.041,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.0393,"day_change_pct":0.0538},{"nav_date":"2017-01-13","nav":10.0339,"day_change_pct":0.0179},{"nav_date":"2017-01-12","nav":10.0321,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":10.0303,"day_change_pct":0.016},{"nav_date":"2017-01-10","nav":10.0287,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":10.0269,"day_change_pct":0.0539},{"nav_date":"2017-01-06","nav":10.0215,"day_change_pct":0.019},{"nav_date":"2017-01-05","nav":10.0196,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":10.0178,"day_change_pct":0.019},{"nav_date":"2017-01-03","nav":10.0159,"day_change_pct":0.027},{"nav_date":"2017-01-02","nav":10.0132,"day_change_pct":0.06},{"nav_date":"2016-12-30","nav":10.0072,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":10.0052,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":10.0032,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":10.0015,"day_change_pct":-1.7727},{"nav_date":"2016-12-26","nav":10.182,"day_change_pct":0.0531},{"nav_date":"2016-12-23","nav":10.1766,"day_change_pct":0.0187},{"nav_date":"2016-12-22","nav":10.1747,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":10.173,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":10.1711,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":10.1695,"day_change_pct":0.0541},{"nav_date":"2016-12-16","nav":10.164,"day_change_pct":0.0098},{"nav_date":"2016-12-15","nav":10.163,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":10.1613,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":10.159,"day_change_pct":0.0749},{"nav_date":"2016-12-09","nav":10.1514,"day_change_pct":0.0217},{"nav_date":"2016-12-08","nav":10.1492,"day_change_pct":0.0128},{"nav_date":"2016-12-07","nav":10.1479,"day_change_pct":-0.0384},{"nav_date":"2016-12-06","nav":10.1518,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":10.1497,"day_change_pct":0.0562},{"nav_date":"2016-12-02","nav":10.144,"day_change_pct":0.002},{"nav_date":"2016-12-01","nav":10.1438,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":10.1421,"day_change_pct":0.0227},{"nav_date":"2016-11-29","nav":10.1398,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":10.1381,"day_change_pct":0.0079},{"nav_date":"2016-11-25","nav":10.1373,"day_change_pct":0.0118},{"nav_date":"2016-11-24","nav":10.1361,"day_change_pct":0.0454},{"nav_date":"2016-11-23","nav":10.1315,"day_change_pct":0.0375},{"nav_date":"2016-11-22","nav":10.1277,"day_change_pct":0.0326},{"nav_date":"2016-11-21","nav":10.1244,"day_change_pct":0.0731},{"nav_date":"2016-11-18","nav":10.117,"day_change_pct":0.0257},{"nav_date":"2016-11-17","nav":10.1144,"day_change_pct":0.0138},{"nav_date":"2016-11-16","nav":10.113,"day_change_pct":0.0514},{"nav_date":"2016-11-15","nav":10.1078,"day_change_pct":0.1189},{"nav_date":"2016-11-11","nav":10.0958,"day_change_pct":0.0238},{"nav_date":"2016-11-10","nav":10.0934,"day_change_pct":0.0317},{"nav_date":"2016-11-09","nav":10.0902,"day_change_pct":0.0555},{"nav_date":"2016-11-08","nav":10.0846,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":10.0827,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":10.0771,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":10.075,"day_change_pct":0.0199},{"nav_date":"2016-11-02","nav":10.073,"day_change_pct":0.0228},{"nav_date":"2016-11-01","nav":10.0707,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":10.0634,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.0617,"day_change_pct":0.0089},{"nav_date":"2016-10-26","nav":10.0608,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.0597,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":10.0589,"day_change_pct":0.0557},{"nav_date":"2016-10-21","nav":10.0533,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":10.0517,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.05,"day_change_pct":0.003},{"nav_date":"2016-10-18","nav":10.0497,"day_change_pct":0.01},{"nav_date":"2016-10-17","nav":10.0487,"day_change_pct":0.0518},{"nav_date":"2016-10-14","nav":10.0435,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":10.0418,"day_change_pct":0.0389},{"nav_date":"2016-10-10","nav":10.0379,"day_change_pct":0.0518},{"nav_date":"2016-10-07","nav":10.0327,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":10.0308,"day_change_pct":0.0449},{"nav_date":"2016-10-05","nav":10.0263,"day_change_pct":0.0509},{"nav_date":"2016-10-04","nav":10.0212,"day_change_pct":0.0429},{"nav_date":"2016-10-03","nav":10.0169,"day_change_pct":0.0649},{"nav_date":"2016-09-30","nav":10.0104,"day_change_pct":0.037},{"nav_date":"2016-09-29","nav":10.0067,"day_change_pct":0.014},{"nav_date":"2016-09-28","nav":10.0053,"day_change_pct":0.021},{"nav_date":"2016-09-27","nav":10.0032,"day_change_pct":-2.0629},{"nav_date":"2016-09-26","nav":10.2139,"day_change_pct":0.0892},{"nav_date":"2016-09-23","nav":10.2048,"day_change_pct":0.0284},{"nav_date":"2016-09-22","nav":10.2019,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":10.1997,"day_change_pct":0.0137},{"nav_date":"2016-09-20","nav":10.1983,"day_change_pct":0.0304},{"nav_date":"2016-09-19","nav":10.1952,"day_change_pct":0.0638},{"nav_date":"2016-09-16","nav":10.1887,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":10.1866,"day_change_pct":0.0137},{"nav_date":"2016-09-14","nav":10.1852,"day_change_pct":0.0413},{"nav_date":"2016-09-12","nav":10.181,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":10.1758,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":10.1738,"day_change_pct":0.0295},{"nav_date":"2016-09-07","nav":10.1708,"day_change_pct":0.0226},{"nav_date":"2016-09-06","nav":10.1685,"day_change_pct":0.0768},{"nav_date":"2016-09-02","nav":10.1607,"day_change_pct":0.0266},{"nav_date":"2016-09-01","nav":10.158,"day_change_pct":0.0246},{"nav_date":"2016-08-31","nav":10.1555,"day_change_pct":0.0246},{"nav_date":"2016-08-30","nav":10.153,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":10.1515,"day_change_pct":0.0601},{"nav_date":"2016-08-26","nav":10.1454,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":10.1434,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":10.1417,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":10.14,"day_change_pct":0.0118},{"nav_date":"2016-08-22","nav":10.1388,"day_change_pct":0.0602},{"nav_date":"2016-08-19","nav":10.1327,"day_change_pct":0.0247},{"nav_date":"2016-08-18","nav":10.1302,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":10.1265,"day_change_pct":0.085},{"nav_date":"2016-08-12","nav":10.1179,"day_change_pct":0.0277},{"nav_date":"2016-08-11","nav":10.1151,"day_change_pct":0.0405},{"nav_date":"2016-08-10","nav":10.111,"day_change_pct":0.0277},{"nav_date":"2016-08-09","nav":10.1082,"day_change_pct":0.0218},{"nav_date":"2016-08-08","nav":10.106,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":10.1008,"day_change_pct":0.0168},{"nav_date":"2016-08-04","nav":10.0991,"day_change_pct":0.0287},{"nav_date":"2016-08-03","nav":10.0962,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":10.0946,"day_change_pct":0.0139},{"nav_date":"2016-08-01","nav":10.0932,"day_change_pct":0.0605},{"nav_date":"2016-07-29","nav":10.0871,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":10.0853,"day_change_pct":0.0238},{"nav_date":"2016-07-27","nav":10.0829,"day_change_pct":0.0208},{"nav_date":"2016-07-26","nav":10.0808,"day_change_pct":0.0457},{"nav_date":"2016-07-25","nav":10.0762,"day_change_pct":0.0536},{"nav_date":"2016-07-22","nav":10.0708,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":10.0685,"day_change_pct":0.0149},{"nav_date":"2016-07-20","nav":10.067,"day_change_pct":0.0298},{"nav_date":"2016-07-19","nav":10.064,"day_change_pct":0.0358},{"nav_date":"2016-07-18","nav":10.0604,"day_change_pct":0.0607},{"nav_date":"2016-07-15","nav":10.0543,"day_change_pct":0.0219},{"nav_date":"2016-07-14","nav":10.0521,"day_change_pct":0.0378},{"nav_date":"2016-07-13","nav":10.0483,"day_change_pct":0.0548},{"nav_date":"2016-07-12","nav":10.0428,"day_change_pct":0.0458},{"nav_date":"2016-07-11","nav":10.0382,"day_change_pct":0.0838},{"nav_date":"2016-07-08","nav":10.0298,"day_change_pct":0.0179},{"nav_date":"2016-07-07","nav":10.028,"day_change_pct":0.0619},{"nav_date":"2016-07-05","nav":10.0218,"day_change_pct":0.0509},{"nav_date":"2016-07-04","nav":10.0167,"day_change_pct":0.0819},{"nav_date":"2016-07-01","nav":10.0085,"day_change_pct":0.027},{"nav_date":"2016-06-30","nav":10.0058,"day_change_pct":0.031},{"nav_date":"2016-06-29","nav":10.0027,"day_change_pct":0.007},{"nav_date":"2016-06-28","nav":10.002,"day_change_pct":-2.2698},{"nav_date":"2016-06-27","nav":10.2343,"day_change_pct":0.0587},{"nav_date":"2016-06-24","nav":10.2283,"day_change_pct":0.0225},{"nav_date":"2016-06-23","nav":10.226,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":10.2235,"day_change_pct":0.0342},{"nav_date":"2016-06-21","nav":10.22,"day_change_pct":0.0284},{"nav_date":"2016-06-20","nav":10.2171,"day_change_pct":0.0656},{"nav_date":"2016-06-17","nav":10.2104,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":10.2086,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":10.2056,"day_change_pct":0.0186},{"nav_date":"2016-06-14","nav":10.2037,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":10.2022,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.1959,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":10.1935,"day_change_pct":0.0383},{"nav_date":"2016-06-08","nav":10.1896,"day_change_pct":0.0216},{"nav_date":"2016-06-07","nav":10.1874,"day_change_pct":0.0304},{"nav_date":"2016-06-06","nav":10.1843,"day_change_pct":0.0717},{"nav_date":"2016-06-03","nav":10.177,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":10.175,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":10.1722,"day_change_pct":0.0256},{"nav_date":"2016-05-31","nav":10.1696,"day_change_pct":0.0167},{"nav_date":"2016-05-30","nav":10.1679,"day_change_pct":0.065},{"nav_date":"2016-05-27","nav":10.1613,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":10.1591,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1573,"day_change_pct":0.0266},{"nav_date":"2016-05-24","nav":10.1546,"day_change_pct":0.0039},{"nav_date":"2016-05-23","nav":10.1542,"day_change_pct":0.0611},{"nav_date":"2016-05-20","nav":10.148,"day_change_pct":0.0168},{"nav_date":"2016-05-19","nav":10.1463,"day_change_pct":0.0128},{"nav_date":"2016-05-18","nav":10.145,"day_change_pct":0.0217},{"nav_date":"2016-05-17","nav":10.1428,"day_change_pct":0.0365},{"nav_date":"2016-05-16","nav":10.1391,"day_change_pct":0.0622},{"nav_date":"2016-05-13","nav":10.1328,"day_change_pct":0.0128},{"nav_date":"2016-05-12","nav":10.1315,"day_change_pct":0.0346},{"nav_date":"2016-05-11","nav":10.128,"day_change_pct":0.0148},{"nav_date":"2016-05-10","nav":10.1265,"day_change_pct":0.0385},{"nav_date":"2016-05-09","nav":10.1226,"day_change_pct":0.0623},{"nav_date":"2016-05-06","nav":10.1163,"day_change_pct":0.0218},{"nav_date":"2016-05-05","nav":10.1141,"day_change_pct":0.0218},{"nav_date":"2016-05-04","nav":10.1119,"day_change_pct":-0.002},{"nav_date":"2016-05-03","nav":10.1121,"day_change_pct":0.0178},{"nav_date":"2016-05-02","nav":10.1103,"day_change_pct":0.0366},{"nav_date":"2016-04-29","nav":10.1066,"day_change_pct":0.0208},{"nav_date":"2016-04-28","nav":10.1045,"day_change_pct":-0.0089},{"nav_date":"2016-04-27","nav":10.1054,"day_change_pct":0.0119},{"nav_date":"2016-04-26","nav":10.1042,"day_change_pct":0.0198},{"nav_date":"2016-04-25","nav":10.1022,"day_change_pct":0.0297},{"nav_date":"2016-04-22","nav":10.0992,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":10.0971,"day_change_pct":0.0277},{"nav_date":"2016-04-20","nav":10.0943,"day_change_pct":0.0347},{"nav_date":"2016-04-18","nav":10.0908,"day_change_pct":0.1071},{"nav_date":"2016-04-13","nav":10.08,"day_change_pct":0.0645},{"nav_date":"2016-04-12","nav":10.0735,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":10.0709,"day_change_pct":0.0885},{"nav_date":"2016-04-07","nav":10.062,"day_change_pct":0.0686},{"nav_date":"2016-04-06","nav":10.0551,"day_change_pct":-0.0169},{"nav_date":"2016-04-05","nav":10.0568,"day_change_pct":0.0736},{"nav_date":"2016-04-04","nav":10.0494,"day_change_pct":0.2034}],"total":758,"page":1,"page_size":250}