{"fund_details":{"scheme_code":127375,"scheme_name":"HDFC FMP 371D February 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA11B9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":13.0601,"day_change_pct":0.069},{"nav_date":"2017-04-13","nav":13.0511,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":13.0489,"day_change_pct":0.0176},{"nav_date":"2017-04-11","nav":13.0466,"day_change_pct":0.0184},{"nav_date":"2017-04-10","nav":13.0442,"day_change_pct":0.0529},{"nav_date":"2017-04-07","nav":13.0373,"day_change_pct":0.0176},{"nav_date":"2017-04-06","nav":13.035,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":13.0328,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":13.0283,"day_change_pct":0.0568},{"nav_date":"2017-03-31","nav":13.0209,"day_change_pct":0.0223},{"nav_date":"2017-03-30","nav":13.018,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":13.0157,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":13.0112,"day_change_pct":0.0508},{"nav_date":"2017-03-24","nav":13.0046,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":13.0024,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":13.0001,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":12.9973,"day_change_pct":0.0169},{"nav_date":"2017-03-20","nav":12.9951,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":12.9884,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":12.9862,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":12.984,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":12.9817,"day_change_pct":0.0701},{"nav_date":"2017-03-10","nav":12.9726,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9704,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":12.9681,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":12.9659,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.9637,"day_change_pct":0.0509},{"nav_date":"2017-03-03","nav":12.9571,"day_change_pct":0.0162},{"nav_date":"2017-03-02","nav":12.955,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.9528,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":12.9505,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":12.9482,"day_change_pct":0.0572},{"nav_date":"2017-02-23","nav":12.9408,"day_change_pct":0.0201},{"nav_date":"2017-02-22","nav":12.9382,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":12.9336,"day_change_pct":0.0542},{"nav_date":"2017-02-17","nav":12.9266,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":12.9243,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":12.922,"day_change_pct":0.017},{"nav_date":"2017-02-14","nav":12.9198,"day_change_pct":0.0186},{"nav_date":"2017-02-13","nav":12.9174,"day_change_pct":0.0558},{"nav_date":"2017-02-10","nav":12.9102,"day_change_pct":0.0186},{"nav_date":"2017-02-09","nav":12.9078,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":12.9056,"day_change_pct":0.0101},{"nav_date":"2017-02-07","nav":12.9043,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.902,"day_change_pct":0.0551},{"nav_date":"2017-02-03","nav":12.8949,"day_change_pct":0.0194},{"nav_date":"2017-02-02","nav":12.8924,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":12.8897,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":12.8869,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":12.8845,"day_change_pct":0.0536},{"nav_date":"2017-01-27","nav":12.8776,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":12.873,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":12.8706,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.8683,"day_change_pct":0.0552},{"nav_date":"2017-01-20","nav":12.8612,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":12.8587,"day_change_pct":0.0194},{"nav_date":"2017-01-18","nav":12.8562,"day_change_pct":0.0202},{"nav_date":"2017-01-17","nav":12.8536,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.8514,"day_change_pct":0.0537},{"nav_date":"2017-01-13","nav":12.8445,"day_change_pct":0.0179},{"nav_date":"2017-01-12","nav":12.8422,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.8399,"day_change_pct":0.0156},{"nav_date":"2017-01-10","nav":12.8379,"day_change_pct":0.0179},{"nav_date":"2017-01-09","nav":12.8356,"day_change_pct":0.0546},{"nav_date":"2017-01-06","nav":12.8286,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.8263,"day_change_pct":0.0187},{"nav_date":"2017-01-04","nav":12.8239,"day_change_pct":0.0187},{"nav_date":"2017-01-03","nav":12.8215,"day_change_pct":0.0265},{"nav_date":"2017-01-02","nav":12.8181,"day_change_pct":0.0609},{"nav_date":"2016-12-30","nav":12.8103,"day_change_pct":0.0195},{"nav_date":"2016-12-29","nav":12.8078,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":12.8052,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.803,"day_change_pct":0.0141},{"nav_date":"2016-12-26","nav":12.8012,"day_change_pct":0.0531},{"nav_date":"2016-12-23","nav":12.7944,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":12.792,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":12.7899,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":12.7875,"day_change_pct":0.0156},{"nav_date":"2016-12-19","nav":12.7855,"day_change_pct":0.054},{"nav_date":"2016-12-16","nav":12.7786,"day_change_pct":0.0102},{"nav_date":"2016-12-15","nav":12.7773,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":12.7752,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":12.7722,"day_change_pct":0.0752},{"nav_date":"2016-12-09","nav":12.7626,"day_change_pct":0.0212},{"nav_date":"2016-12-08","nav":12.7599,"day_change_pct":0.0133},{"nav_date":"2016-12-07","nav":12.7582,"day_change_pct":-0.0392},{"nav_date":"2016-12-06","nav":12.7632,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":12.7605,"day_change_pct":0.0557},{"nav_date":"2016-12-02","nav":12.7534,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.7532,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7509,"day_change_pct":0.022},{"nav_date":"2016-11-29","nav":12.7481,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.7459,"day_change_pct":0.0071},{"nav_date":"2016-11-25","nav":12.745,"day_change_pct":0.0126},{"nav_date":"2016-11-24","nav":12.7434,"day_change_pct":0.0455},{"nav_date":"2016-11-23","nav":12.7376,"day_change_pct":0.0377},{"nav_date":"2016-11-22","nav":12.7328,"day_change_pct":0.0314},{"nav_date":"2016-11-21","nav":12.7288,"day_change_pct":0.0739},{"nav_date":"2016-11-18","nav":12.7194,"day_change_pct":0.026},{"nav_date":"2016-11-17","nav":12.7161,"day_change_pct":0.0142},{"nav_date":"2016-11-16","nav":12.7143,"day_change_pct":0.0511},{"nav_date":"2016-11-15","nav":12.7078,"day_change_pct":0.119},{"nav_date":"2016-11-11","nav":12.6927,"day_change_pct":0.0244},{"nav_date":"2016-11-10","nav":12.6896,"day_change_pct":0.0307},{"nav_date":"2016-11-09","nav":12.6857,"day_change_pct":0.0552},{"nav_date":"2016-11-08","nav":12.6787,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":12.6763,"day_change_pct":0.0568},{"nav_date":"2016-11-04","nav":12.6691,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":12.6665,"day_change_pct":0.0197},{"nav_date":"2016-11-02","nav":12.664,"day_change_pct":0.0229},{"nav_date":"2016-11-01","nav":12.6611,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":12.652,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6499,"day_change_pct":0.0095},{"nav_date":"2016-10-26","nav":12.6487,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.6473,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":12.6463,"day_change_pct":0.0562},{"nav_date":"2016-10-21","nav":12.6392,"day_change_pct":0.0158},{"nav_date":"2016-10-20","nav":12.6372,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":12.6351,"day_change_pct":0.0032},{"nav_date":"2016-10-18","nav":12.6347,"day_change_pct":0.0095},{"nav_date":"2016-10-17","nav":12.6335,"day_change_pct":0.0523},{"nav_date":"2016-10-14","nav":12.6269,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":12.6248,"day_change_pct":0.0396},{"nav_date":"2016-10-10","nav":12.6198,"day_change_pct":0.0515},{"nav_date":"2016-10-07","nav":12.6133,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":12.6109,"day_change_pct":0.0444},{"nav_date":"2016-10-05","nav":12.6053,"day_change_pct":0.0516},{"nav_date":"2016-10-04","nav":12.5988,"day_change_pct":0.0421},{"nav_date":"2016-10-03","nav":12.5935,"day_change_pct":0.0652},{"nav_date":"2016-09-30","nav":12.5853,"day_change_pct":0.0374},{"nav_date":"2016-09-29","nav":12.5806,"day_change_pct":0.0143},{"nav_date":"2016-09-28","nav":12.5788,"day_change_pct":0.0207},{"nav_date":"2016-09-27","nav":12.5762,"day_change_pct":0.031},{"nav_date":"2016-09-26","nav":12.5723,"day_change_pct":0.0892},{"nav_date":"2016-09-23","nav":12.5611,"day_change_pct":0.0287},{"nav_date":"2016-09-22","nav":12.5575,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":12.5548,"day_change_pct":0.0135},{"nav_date":"2016-09-20","nav":12.5531,"day_change_pct":0.0303},{"nav_date":"2016-09-19","nav":12.5493,"day_change_pct":0.0646},{"nav_date":"2016-09-16","nav":12.5412,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.5387,"day_change_pct":0.0136},{"nav_date":"2016-09-14","nav":12.537,"day_change_pct":0.0415},{"nav_date":"2016-09-12","nav":12.5318,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":12.5254,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":12.5229,"day_change_pct":0.0296},{"nav_date":"2016-09-07","nav":12.5192,"day_change_pct":0.0224},{"nav_date":"2016-09-06","nav":12.5164,"day_change_pct":0.0768},{"nav_date":"2016-09-02","nav":12.5068,"day_change_pct":0.0264},{"nav_date":"2016-09-01","nav":12.5035,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.5004,"day_change_pct":0.024},{"nav_date":"2016-08-30","nav":12.4974,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":12.4955,"day_change_pct":0.0609},{"nav_date":"2016-08-26","nav":12.4879,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":12.4855,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":12.4834,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":12.4813,"day_change_pct":0.012},{"nav_date":"2016-08-22","nav":12.4798,"day_change_pct":0.0593},{"nav_date":"2016-08-19","nav":12.4724,"day_change_pct":0.0249},{"nav_date":"2016-08-18","nav":12.4693,"day_change_pct":0.0369},{"nav_date":"2016-08-16","nav":12.4647,"day_change_pct":0.0843},{"nav_date":"2016-08-12","nav":12.4542,"day_change_pct":0.0289},{"nav_date":"2016-08-11","nav":12.4506,"day_change_pct":0.0402},{"nav_date":"2016-08-10","nav":12.4456,"day_change_pct":0.0273},{"nav_date":"2016-08-09","nav":12.4422,"day_change_pct":0.0225},{"nav_date":"2016-08-08","nav":12.4394,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":12.433,"day_change_pct":0.0161},{"nav_date":"2016-08-04","nav":12.431,"day_change_pct":0.029},{"nav_date":"2016-08-03","nav":12.4274,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.4254,"day_change_pct":0.0137},{"nav_date":"2016-08-01","nav":12.4237,"day_change_pct":0.0612},{"nav_date":"2016-07-29","nav":12.4161,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":12.414,"day_change_pct":0.0242},{"nav_date":"2016-07-27","nav":12.411,"day_change_pct":0.021},{"nav_date":"2016-07-26","nav":12.4084,"day_change_pct":0.0452},{"nav_date":"2016-07-25","nav":12.4028,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":12.3961,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":12.3933,"day_change_pct":0.0145},{"nav_date":"2016-07-20","nav":12.3915,"day_change_pct":0.0299},{"nav_date":"2016-07-19","nav":12.3878,"day_change_pct":0.0363},{"nav_date":"2016-07-18","nav":12.3833,"day_change_pct":0.0606},{"nav_date":"2016-07-15","nav":12.3758,"day_change_pct":0.0218},{"nav_date":"2016-07-14","nav":12.3731,"day_change_pct":0.038},{"nav_date":"2016-07-13","nav":12.3684,"day_change_pct":0.0542},{"nav_date":"2016-07-12","nav":12.3617,"day_change_pct":0.0461},{"nav_date":"2016-07-11","nav":12.356,"day_change_pct":0.0842},{"nav_date":"2016-07-08","nav":12.3456,"day_change_pct":0.017},{"nav_date":"2016-07-07","nav":12.3435,"day_change_pct":0.0624},{"nav_date":"2016-07-05","nav":12.3358,"day_change_pct":0.0503},{"nav_date":"2016-07-04","nav":12.3296,"day_change_pct":0.0828},{"nav_date":"2016-07-01","nav":12.3194,"day_change_pct":0.0268},{"nav_date":"2016-06-30","nav":12.3161,"day_change_pct":0.0309},{"nav_date":"2016-06-29","nav":12.3123,"day_change_pct":0.0065},{"nav_date":"2016-06-28","nav":12.3115,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":12.309,"day_change_pct":0.0585},{"nav_date":"2016-06-24","nav":12.3018,"day_change_pct":0.022},{"nav_date":"2016-06-23","nav":12.2991,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":12.296,"day_change_pct":0.0334},{"nav_date":"2016-06-21","nav":12.2919,"day_change_pct":0.0293},{"nav_date":"2016-06-20","nav":12.2883,"day_change_pct":0.0651},{"nav_date":"2016-06-17","nav":12.2803,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.2781,"day_change_pct":0.0301},{"nav_date":"2016-06-15","nav":12.2744,"day_change_pct":0.0179},{"nav_date":"2016-06-14","nav":12.2722,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":12.2704,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":12.2628,"day_change_pct":0.0228},{"nav_date":"2016-06-09","nav":12.26,"day_change_pct":0.0384},{"nav_date":"2016-06-08","nav":12.2553,"day_change_pct":0.0229},{"nav_date":"2016-06-07","nav":12.2525,"day_change_pct":0.0302},{"nav_date":"2016-06-06","nav":12.2488,"day_change_pct":0.0719},{"nav_date":"2016-06-03","nav":12.24,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.2377,"day_change_pct":0.0278},{"nav_date":"2016-06-01","nav":12.2343,"day_change_pct":0.0253},{"nav_date":"2016-05-31","nav":12.2312,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.2291,"day_change_pct":0.0646},{"nav_date":"2016-05-27","nav":12.2212,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":12.2185,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.2163,"day_change_pct":0.0262},{"nav_date":"2016-05-24","nav":12.2131,"day_change_pct":0.0041},{"nav_date":"2016-05-23","nav":12.2126,"day_change_pct":0.0606},{"nav_date":"2016-05-20","nav":12.2052,"day_change_pct":0.0172},{"nav_date":"2016-05-19","nav":12.2031,"day_change_pct":0.0131},{"nav_date":"2016-05-18","nav":12.2015,"day_change_pct":0.0213},{"nav_date":"2016-05-17","nav":12.1989,"day_change_pct":0.0369},{"nav_date":"2016-05-16","nav":12.1944,"day_change_pct":0.0615},{"nav_date":"2016-05-13","nav":12.1869,"day_change_pct":0.0131},{"nav_date":"2016-05-12","nav":12.1853,"day_change_pct":0.0353},{"nav_date":"2016-05-11","nav":12.181,"day_change_pct":0.014},{"nav_date":"2016-05-10","nav":12.1793,"day_change_pct":0.0394},{"nav_date":"2016-05-09","nav":12.1745,"day_change_pct":0.0616},{"nav_date":"2016-05-06","nav":12.167,"day_change_pct":0.0222},{"nav_date":"2016-05-05","nav":12.1643,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.1617,"day_change_pct":-0.0025},{"nav_date":"2016-05-03","nav":12.162,"day_change_pct":0.0189},{"nav_date":"2016-05-02","nav":12.1597,"day_change_pct":0.0362},{"nav_date":"2016-04-29","nav":12.1553,"day_change_pct":0.0206},{"nav_date":"2016-04-28","nav":12.1528,"day_change_pct":-0.0082},{"nav_date":"2016-04-27","nav":12.1538,"day_change_pct":0.0115},{"nav_date":"2016-04-26","nav":12.1524,"day_change_pct":0.0198},{"nav_date":"2016-04-25","nav":12.15,"day_change_pct":0.0305},{"nav_date":"2016-04-22","nav":12.1463,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.1439,"day_change_pct":0.0288},{"nav_date":"2016-04-20","nav":12.1404,"day_change_pct":0.0338},{"nav_date":"2016-04-18","nav":12.1363,"day_change_pct":0.1081},{"nav_date":"2016-04-13","nav":12.1232,"day_change_pct":0.0636},{"nav_date":"2016-04-12","nav":12.1155,"day_change_pct":0.0264},{"nav_date":"2016-04-11","nav":12.1123,"day_change_pct":0.0876},{"nav_date":"2016-04-07","nav":12.1017,"day_change_pct":0.0695},{"nav_date":"2016-04-06","nav":12.0933,"day_change_pct":-0.0165},{"nav_date":"2016-04-05","nav":12.0953,"day_change_pct":0.0728},{"nav_date":"2016-04-04","nav":12.0865,"day_change_pct":0.2039}],"total":758,"page":1,"page_size":250}