{"fund_details":{"scheme_code":127373,"scheme_name":"HDFC FMP 371D February 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA12B7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-18","nav":10.0,"day_change_pct":-8.9734},{"nav_date":"2015-02-16","nav":10.9858,"day_change_pct":0.0829},{"nav_date":"2015-02-13","nav":10.9767,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":10.9743,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9718,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":10.9693,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9669,"day_change_pct":0.0675},{"nav_date":"2015-02-06","nav":10.9595,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.9571,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.9546,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.9521,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9497,"day_change_pct":0.0676},{"nav_date":"2015-01-30","nav":10.9423,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.9399,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9374,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.935,"day_change_pct":0.0906},{"nav_date":"2015-01-23","nav":10.9251,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9227,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9202,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9178,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.9153,"day_change_pct":0.0678},{"nav_date":"2015-01-16","nav":10.9079,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9055,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.903,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.9005,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.8981,"day_change_pct":0.0679},{"nav_date":"2015-01-09","nav":10.8907,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.8883,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8858,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8833,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8809,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.8735,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.871,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8685,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.866,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.8635,"day_change_pct":0.0691},{"nav_date":"2014-12-26","nav":10.856,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.8511,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.8486,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.8461,"day_change_pct":0.0692},{"nav_date":"2014-12-19","nav":10.8386,"day_change_pct":0.0231},{"nav_date":"2014-12-18","nav":10.8361,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8336,"day_change_pct":0.0194},{"nav_date":"2014-12-16","nav":10.8315,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.8299,"day_change_pct":0.0665},{"nav_date":"2014-12-12","nav":10.8227,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8202,"day_change_pct":0.0203},{"nav_date":"2014-12-10","nav":10.818,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8156,"day_change_pct":0.024},{"nav_date":"2014-12-08","nav":10.813,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.8057,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8033,"day_change_pct":0.0204},{"nav_date":"2014-12-03","nav":10.8011,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":10.7986,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.796,"day_change_pct":0.0788},{"nav_date":"2014-11-28","nav":10.7875,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":10.7849,"day_change_pct":0.0204},{"nav_date":"2014-11-26","nav":10.7827,"day_change_pct":0.0241},{"nav_date":"2014-11-25","nav":10.7801,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.7773,"day_change_pct":0.0687},{"nav_date":"2014-11-21","nav":10.7699,"day_change_pct":0.0241},{"nav_date":"2014-11-20","nav":10.7673,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7649,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7624,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.7598,"day_change_pct":0.0707},{"nav_date":"2014-11-14","nav":10.7522,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.75,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7476,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":10.7455,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.7431,"day_change_pct":0.0708},{"nav_date":"2014-11-07","nav":10.7355,"day_change_pct":0.0578},{"nav_date":"2014-11-05","nav":10.7293,"day_change_pct":0.0597},{"nav_date":"2014-11-03","nav":10.7229,"day_change_pct":0.0812},{"nav_date":"2014-10-31","nav":10.7142,"day_change_pct":0.0289},{"nav_date":"2014-10-30","nav":10.7111,"day_change_pct":0.0308},{"nav_date":"2014-10-29","nav":10.7078,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.705,"day_change_pct":0.0308},{"nav_date":"2014-10-27","nav":10.7017,"day_change_pct":0.1263},{"nav_date":"2014-10-22","nav":10.6882,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6861,"day_change_pct":0.0234},{"nav_date":"2014-10-20","nav":10.6836,"day_change_pct":0.0759},{"nav_date":"2014-10-17","nav":10.6755,"day_change_pct":0.03},{"nav_date":"2014-10-16","nav":10.6723,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":10.6668,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.6644,"day_change_pct":0.0751},{"nav_date":"2014-10-10","nav":10.6564,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6538,"day_change_pct":0.0282},{"nav_date":"2014-10-08","nav":10.6508,"day_change_pct":0.0432},{"nav_date":"2014-10-07","nav":10.6462,"day_change_pct":0.1543},{"nav_date":"2014-10-01","nav":10.6298,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.6261,"day_change_pct":0.0443},{"nav_date":"2014-09-29","nav":10.6214,"day_change_pct":0.0716},{"nav_date":"2014-09-26","nav":10.6138,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.6114,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.6089,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6064,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6039,"day_change_pct":0.0746},{"nav_date":"2014-09-19","nav":10.596,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.5931,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5898,"day_change_pct":0.0236},{"nav_date":"2014-09-16","nav":10.5873,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5848,"day_change_pct":0.0747},{"nav_date":"2014-09-12","nav":10.5769,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5743,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.572,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.5696,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":10.5675,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.5602,"day_change_pct":0.0256},{"nav_date":"2014-09-04","nav":10.5575,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5549,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.552,"day_change_pct":0.0209},{"nav_date":"2014-09-01","nav":10.5498,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.54,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.5375,"day_change_pct":0.0285},{"nav_date":"2014-08-26","nav":10.5345,"day_change_pct":0.0408},{"nav_date":"2014-08-25","nav":10.5302,"day_change_pct":0.0779},{"nav_date":"2014-08-22","nav":10.522,"day_change_pct":0.0418},{"nav_date":"2014-08-21","nav":10.5176,"day_change_pct":0.0476},{"nav_date":"2014-08-20","nav":10.5126,"day_change_pct":0.019},{"nav_date":"2014-08-19","nav":10.5106,"day_change_pct":0.1219},{"nav_date":"2014-08-14","nav":10.4978,"day_change_pct":0.02},{"nav_date":"2014-08-13","nav":10.4957,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4938,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4908,"day_change_pct":0.061},{"nav_date":"2014-08-08","nav":10.4844,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4826,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.481,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4804,"day_change_pct":0.0334},{"nav_date":"2014-08-04","nav":10.4769,"day_change_pct":0.0716},{"nav_date":"2014-08-01","nav":10.4694,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4673,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.4661,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.4602,"day_change_pct":0.0622},{"nav_date":"2014-07-25","nav":10.4537,"day_change_pct":0.0297},{"nav_date":"2014-07-24","nav":10.4506,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4497,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4477,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4452,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4377,"day_change_pct":0.0326},{"nav_date":"2014-07-17","nav":10.4343,"day_change_pct":0.0355},{"nav_date":"2014-07-16","nav":10.4306,"day_change_pct":0.0384},{"nav_date":"2014-07-15","nav":10.4266,"day_change_pct":0.0384},{"nav_date":"2014-07-14","nav":10.4226,"day_change_pct":0.0701},{"nav_date":"2014-07-11","nav":10.4153,"day_change_pct":-0.0729},{"nav_date":"2014-07-10","nav":10.4229,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.4226,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4212,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.4194,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.4125,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.409,"day_change_pct":0.0288},{"nav_date":"2014-07-02","nav":10.406,"day_change_pct":0.0577},{"nav_date":"2014-06-30","nav":10.4,"day_change_pct":0.103},{"nav_date":"2014-06-27","nav":10.3893,"day_change_pct":0.0279},{"nav_date":"2014-06-26","nav":10.3864,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3831,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3808,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.378,"day_change_pct":0.0627},{"nav_date":"2014-06-20","nav":10.3715,"day_change_pct":0.0174},{"nav_date":"2014-06-19","nav":10.3697,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3674,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3644,"day_change_pct":0.0183},{"nav_date":"2014-06-16","nav":10.3625,"day_change_pct":0.0376},{"nav_date":"2014-06-13","nav":10.3586,"day_change_pct":0.0135},{"nav_date":"2014-06-12","nav":10.3572,"day_change_pct":0.0328},{"nav_date":"2014-06-11","nav":10.3538,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.3508,"day_change_pct":0.0155},{"nav_date":"2014-06-09","nav":10.3492,"day_change_pct":0.0551},{"nav_date":"2014-06-06","nav":10.3435,"day_change_pct":0.0348},{"nav_date":"2014-06-05","nav":10.3399,"day_change_pct":0.0387},{"nav_date":"2014-06-04","nav":10.3359,"day_change_pct":0.0668},{"nav_date":"2014-06-03","nav":10.329,"day_change_pct":0.0591},{"nav_date":"2014-06-02","nav":10.3229,"day_change_pct":0.0514},{"nav_date":"2014-05-30","nav":10.3176,"day_change_pct":0.0543},{"nav_date":"2014-05-29","nav":10.312,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.3086,"day_change_pct":0.0146},{"nav_date":"2014-05-27","nav":10.3071,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.306,"day_change_pct":0.0767},{"nav_date":"2014-05-23","nav":10.2981,"day_change_pct":0.0311},{"nav_date":"2014-05-22","nav":10.2949,"day_change_pct":0.0486},{"nav_date":"2014-05-21","nav":10.2899,"day_change_pct":0.0467},{"nav_date":"2014-05-20","nav":10.2851,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2814,"day_change_pct":0.0574},{"nav_date":"2014-05-16","nav":10.2755,"day_change_pct":0.0623},{"nav_date":"2014-05-15","nav":10.2691,"day_change_pct":0.0672},{"nav_date":"2014-05-13","nav":10.2622,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.261,"day_change_pct":0.1034},{"nav_date":"2014-05-09","nav":10.2504,"day_change_pct":0.0439},{"nav_date":"2014-05-08","nav":10.2459,"day_change_pct":0.0459},{"nav_date":"2014-05-07","nav":10.2412,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.2389,"day_change_pct":0.0391},{"nav_date":"2014-05-05","nav":10.2349,"day_change_pct":0.0733},{"nav_date":"2014-05-02","nav":10.2274,"day_change_pct":0.045},{"nav_date":"2014-04-30","nav":10.2228,"day_change_pct":0.044},{"nav_date":"2014-04-29","nav":10.2183,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2166,"day_change_pct":0.0568},{"nav_date":"2014-04-25","nav":10.2108,"day_change_pct":0.0431},{"nav_date":"2014-04-23","nav":10.2064,"day_change_pct":0.0255},{"nav_date":"2014-04-22","nav":10.2038,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.2019,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.1923,"day_change_pct":0.055},{"nav_date":"2014-04-16","nav":10.1867,"day_change_pct":0.0285},{"nav_date":"2014-04-15","nav":10.1838,"day_change_pct":0.1042},{"nav_date":"2014-04-11","nav":10.1732,"day_change_pct":0.0246},{"nav_date":"2014-04-10","nav":10.1707,"day_change_pct":0.0295},{"nav_date":"2014-04-09","nav":10.1677,"day_change_pct":0.0039},{"nav_date":"2014-04-07","nav":10.1673,"day_change_pct":0.065},{"nav_date":"2014-04-04","nav":10.1607,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1594,"day_change_pct":0.0158},{"nav_date":"2014-04-02","nav":10.1578,"day_change_pct":-0.0295},{"nav_date":"2014-03-31","nav":10.1608,"day_change_pct":0.0699},{"nav_date":"2014-03-28","nav":10.1537,"day_change_pct":0.1361},{"nav_date":"2014-03-27","nav":10.1399,"day_change_pct":0.0276},{"nav_date":"2014-03-26","nav":10.1371,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.1374,"day_change_pct":0.0069},{"nav_date":"2014-03-24","nav":10.1367,"day_change_pct":0.1245},{"nav_date":"2014-03-21","nav":10.1241,"day_change_pct":0.1335},{"nav_date":"2014-03-20","nav":10.1106,"day_change_pct":0.0703},{"nav_date":"2014-03-19","nav":10.1035,"day_change_pct":0.0327},{"nav_date":"2014-03-18","nav":10.1002,"day_change_pct":0.1209},{"nav_date":"2014-03-14","nav":10.088,"day_change_pct":0.0923},{"nav_date":"2014-03-13","nav":10.0787,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0767,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.0741,"day_change_pct":0.0815},{"nav_date":"2014-03-10","nav":10.0659,"day_change_pct":0.0855},{"nav_date":"2014-03-07","nav":10.0573,"day_change_pct":0.1095},{"nav_date":"2014-03-06","nav":10.0463,"day_change_pct":0.0339},{"nav_date":"2014-03-05","nav":10.0429,"day_change_pct":0.1676},{"nav_date":"2014-03-04","nav":10.0261,"day_change_pct":-0.0189},{"nav_date":"2014-03-03","nav":10.028,"day_change_pct":-0.011},{"nav_date":"2014-02-28","nav":10.0291,"day_change_pct":0.0389},{"nav_date":"2014-02-26","nav":10.0252,"day_change_pct":0.005},{"nav_date":"2014-02-25","nav":10.0247,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.0224,"day_change_pct":0.0749},{"nav_date":"2014-02-21","nav":10.0149,"day_change_pct":0.036},{"nav_date":"2014-02-20","nav":10.0113,"day_change_pct":0.034},{"nav_date":"2014-02-18","nav":10.0079,"day_change_pct":-0.0589},{"nav_date":"2014-02-17","nav":10.0138,"day_change_pct":0.069},{"nav_date":"2014-02-14","nav":10.0069,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.0045,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.0022,"day_change_pct":null}],"total":240,"page":1,"page_size":250}