{"fund_details":{"scheme_code":127371,"scheme_name":"HDFC FMP 371D February 2014 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA15B0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":13.0253,"day_change_pct":0.0684},{"nav_date":"2017-04-13","nav":13.0164,"day_change_pct":0.0161},{"nav_date":"2017-04-12","nav":13.0143,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":13.012,"day_change_pct":0.0177},{"nav_date":"2017-04-10","nav":13.0097,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":13.0029,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":13.0007,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":12.9985,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":12.9941,"day_change_pct":0.0562},{"nav_date":"2017-03-31","nav":12.9868,"day_change_pct":0.0223},{"nav_date":"2017-03-30","nav":12.9839,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":12.9817,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":12.9773,"day_change_pct":0.0501},{"nav_date":"2017-03-24","nav":12.9708,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":12.9687,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":12.9664,"day_change_pct":0.0216},{"nav_date":"2017-03-21","nav":12.9636,"day_change_pct":0.0162},{"nav_date":"2017-03-20","nav":12.9615,"day_change_pct":0.0509},{"nav_date":"2017-03-17","nav":12.9549,"day_change_pct":0.0162},{"nav_date":"2017-03-16","nav":12.9528,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9506,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.9483,"day_change_pct":0.0688},{"nav_date":"2017-03-10","nav":12.9394,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9372,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.935,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":12.9328,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.9306,"day_change_pct":0.0495},{"nav_date":"2017-03-03","nav":12.9242,"day_change_pct":0.0163},{"nav_date":"2017-03-02","nav":12.9221,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.9199,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":12.9177,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":12.9154,"day_change_pct":0.0558},{"nav_date":"2017-02-23","nav":12.9082,"day_change_pct":0.0194},{"nav_date":"2017-02-22","nav":12.9057,"day_change_pct":0.0357},{"nav_date":"2017-02-20","nav":12.9011,"day_change_pct":0.0535},{"nav_date":"2017-02-17","nav":12.8942,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":12.892,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":12.8897,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":12.8876,"day_change_pct":0.0186},{"nav_date":"2017-02-13","nav":12.8852,"day_change_pct":0.0544},{"nav_date":"2017-02-10","nav":12.8782,"day_change_pct":0.0186},{"nav_date":"2017-02-09","nav":12.8758,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.8736,"day_change_pct":0.0101},{"nav_date":"2017-02-07","nav":12.8723,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":12.8701,"day_change_pct":0.0544},{"nav_date":"2017-02-03","nav":12.8631,"day_change_pct":0.0194},{"nav_date":"2017-02-02","nav":12.8606,"day_change_pct":0.0202},{"nav_date":"2017-02-01","nav":12.858,"day_change_pct":0.0218},{"nav_date":"2017-01-31","nav":12.8552,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.8529,"day_change_pct":0.0529},{"nav_date":"2017-01-27","nav":12.8461,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":12.8416,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":12.8392,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":12.837,"day_change_pct":0.0546},{"nav_date":"2017-01-20","nav":12.83,"day_change_pct":0.0195},{"nav_date":"2017-01-19","nav":12.8275,"day_change_pct":0.0187},{"nav_date":"2017-01-18","nav":12.8251,"day_change_pct":0.0203},{"nav_date":"2017-01-17","nav":12.8225,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.8203,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":12.8136,"day_change_pct":0.018},{"nav_date":"2017-01-12","nav":12.8113,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.809,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":12.8071,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.8048,"day_change_pct":0.0539},{"nav_date":"2017-01-06","nav":12.7979,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7957,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.7934,"day_change_pct":0.0195},{"nav_date":"2017-01-03","nav":12.7909,"day_change_pct":0.0258},{"nav_date":"2017-01-02","nav":12.7876,"day_change_pct":0.0595},{"nav_date":"2016-12-30","nav":12.78,"day_change_pct":0.0196},{"nav_date":"2016-12-29","nav":12.7775,"day_change_pct":0.0196},{"nav_date":"2016-12-28","nav":12.775,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.7728,"day_change_pct":0.0141},{"nav_date":"2016-12-26","nav":12.771,"day_change_pct":0.0525},{"nav_date":"2016-12-23","nav":12.7643,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.762,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.7599,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.7576,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":12.7556,"day_change_pct":0.0533},{"nav_date":"2016-12-16","nav":12.7488,"day_change_pct":0.0094},{"nav_date":"2016-12-15","nav":12.7476,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.7455,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":12.7425,"day_change_pct":0.0738},{"nav_date":"2016-12-09","nav":12.7331,"day_change_pct":0.0212},{"nav_date":"2016-12-08","nav":12.7304,"day_change_pct":0.0126},{"nav_date":"2016-12-07","nav":12.7288,"day_change_pct":-0.0385},{"nav_date":"2016-12-06","nav":12.7337,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":12.7312,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":12.7241,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.7239,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7217,"day_change_pct":0.022},{"nav_date":"2016-11-29","nav":12.7189,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.7168,"day_change_pct":0.0063},{"nav_date":"2016-11-25","nav":12.716,"day_change_pct":0.0126},{"nav_date":"2016-11-24","nav":12.7144,"day_change_pct":0.0449},{"nav_date":"2016-11-23","nav":12.7087,"day_change_pct":0.037},{"nav_date":"2016-11-22","nav":12.704,"day_change_pct":0.0315},{"nav_date":"2016-11-21","nav":12.7,"day_change_pct":0.0733},{"nav_date":"2016-11-18","nav":12.6907,"day_change_pct":0.0252},{"nav_date":"2016-11-17","nav":12.6875,"day_change_pct":0.0142},{"nav_date":"2016-11-16","nav":12.6857,"day_change_pct":0.0505},{"nav_date":"2016-11-15","nav":12.6793,"day_change_pct":0.1184},{"nav_date":"2016-11-11","nav":12.6643,"day_change_pct":0.0237},{"nav_date":"2016-11-10","nav":12.6613,"day_change_pct":0.0308},{"nav_date":"2016-11-09","nav":12.6574,"day_change_pct":0.0553},{"nav_date":"2016-11-08","nav":12.6504,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.6481,"day_change_pct":0.0554},{"nav_date":"2016-11-04","nav":12.6411,"day_change_pct":0.0206},{"nav_date":"2016-11-03","nav":12.6385,"day_change_pct":0.0198},{"nav_date":"2016-11-02","nav":12.636,"day_change_pct":0.0222},{"nav_date":"2016-11-01","nav":12.6332,"day_change_pct":0.0713},{"nav_date":"2016-10-28","nav":12.6242,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6221,"day_change_pct":0.0087},{"nav_date":"2016-10-26","nav":12.621,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.6196,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":12.6186,"day_change_pct":0.0547},{"nav_date":"2016-10-21","nav":12.6117,"day_change_pct":0.0151},{"nav_date":"2016-10-20","nav":12.6098,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":12.6077,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":12.6072,"day_change_pct":0.0087},{"nav_date":"2016-10-17","nav":12.6061,"day_change_pct":0.0508},{"nav_date":"2016-10-14","nav":12.5997,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":12.5976,"day_change_pct":0.0389},{"nav_date":"2016-10-10","nav":12.5927,"day_change_pct":0.0501},{"nav_date":"2016-10-07","nav":12.5864,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.584,"day_change_pct":0.0453},{"nav_date":"2016-10-05","nav":12.5783,"day_change_pct":0.0501},{"nav_date":"2016-10-04","nav":12.572,"day_change_pct":0.0422},{"nav_date":"2016-10-03","nav":12.5667,"day_change_pct":0.0645},{"nav_date":"2016-09-30","nav":12.5586,"day_change_pct":0.0366},{"nav_date":"2016-09-29","nav":12.554,"day_change_pct":0.0143},{"nav_date":"2016-09-28","nav":12.5522,"day_change_pct":0.0207},{"nav_date":"2016-09-27","nav":12.5496,"day_change_pct":0.0303},{"nav_date":"2016-09-26","nav":12.5458,"day_change_pct":0.0886},{"nav_date":"2016-09-23","nav":12.5347,"day_change_pct":0.0279},{"nav_date":"2016-09-22","nav":12.5312,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":12.5285,"day_change_pct":0.0136},{"nav_date":"2016-09-20","nav":12.5268,"day_change_pct":0.0295},{"nav_date":"2016-09-19","nav":12.5231,"day_change_pct":0.0639},{"nav_date":"2016-09-16","nav":12.5151,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":12.5126,"day_change_pct":0.0128},{"nav_date":"2016-09-14","nav":12.511,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":12.5058,"day_change_pct":0.0504},{"nav_date":"2016-09-09","nav":12.4995,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":12.4971,"day_change_pct":0.0288},{"nav_date":"2016-09-07","nav":12.4935,"day_change_pct":0.0224},{"nav_date":"2016-09-06","nav":12.4907,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":12.4812,"day_change_pct":0.0256},{"nav_date":"2016-09-01","nav":12.478,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.4749,"day_change_pct":0.0241},{"nav_date":"2016-08-30","nav":12.4719,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.4701,"day_change_pct":0.0602},{"nav_date":"2016-08-26","nav":12.4626,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4602,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":12.4582,"day_change_pct":0.0169},{"nav_date":"2016-08-23","nav":12.4561,"day_change_pct":0.0112},{"nav_date":"2016-08-22","nav":12.4547,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":12.4474,"day_change_pct":0.0249},{"nav_date":"2016-08-18","nav":12.4443,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":12.4398,"day_change_pct":0.0837},{"nav_date":"2016-08-12","nav":12.4294,"day_change_pct":0.0282},{"nav_date":"2016-08-11","nav":12.4259,"day_change_pct":0.0403},{"nav_date":"2016-08-10","nav":12.4209,"day_change_pct":0.0274},{"nav_date":"2016-08-09","nav":12.4175,"day_change_pct":0.0209},{"nav_date":"2016-08-08","nav":12.4149,"day_change_pct":0.0508},{"nav_date":"2016-08-05","nav":12.4086,"day_change_pct":0.0161},{"nav_date":"2016-08-04","nav":12.4066,"day_change_pct":0.029},{"nav_date":"2016-08-03","nav":12.403,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":12.4011,"day_change_pct":0.0137},{"nav_date":"2016-08-01","nav":12.3994,"day_change_pct":0.0605},{"nav_date":"2016-07-29","nav":12.3919,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":12.3898,"day_change_pct":0.0234},{"nav_date":"2016-07-27","nav":12.3869,"day_change_pct":0.021},{"nav_date":"2016-07-26","nav":12.3843,"day_change_pct":0.0452},{"nav_date":"2016-07-25","nav":12.3787,"day_change_pct":0.0525},{"nav_date":"2016-07-22","nav":12.3722,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":12.3694,"day_change_pct":0.0146},{"nav_date":"2016-07-20","nav":12.3676,"day_change_pct":0.0291},{"nav_date":"2016-07-19","nav":12.364,"day_change_pct":0.0356},{"nav_date":"2016-07-18","nav":12.3596,"day_change_pct":0.0599},{"nav_date":"2016-07-15","nav":12.3522,"day_change_pct":0.0219},{"nav_date":"2016-07-14","nav":12.3495,"day_change_pct":0.0381},{"nav_date":"2016-07-13","nav":12.3448,"day_change_pct":0.0535},{"nav_date":"2016-07-12","nav":12.3382,"day_change_pct":0.0462},{"nav_date":"2016-07-11","nav":12.3325,"day_change_pct":0.0828},{"nav_date":"2016-07-08","nav":12.3223,"day_change_pct":0.017},{"nav_date":"2016-07-07","nav":12.3202,"day_change_pct":0.0625},{"nav_date":"2016-07-05","nav":12.3125,"day_change_pct":0.0496},{"nav_date":"2016-07-04","nav":12.3064,"day_change_pct":0.0821},{"nav_date":"2016-07-01","nav":12.2963,"day_change_pct":0.026},{"nav_date":"2016-06-30","nav":12.2931,"day_change_pct":0.0309},{"nav_date":"2016-06-29","nav":12.2893,"day_change_pct":0.0065},{"nav_date":"2016-06-28","nav":12.2885,"day_change_pct":0.0195},{"nav_date":"2016-06-27","nav":12.2861,"day_change_pct":0.057},{"nav_date":"2016-06-24","nav":12.2791,"day_change_pct":0.0228},{"nav_date":"2016-06-23","nav":12.2763,"day_change_pct":0.0244},{"nav_date":"2016-06-22","nav":12.2733,"day_change_pct":0.0334},{"nav_date":"2016-06-21","nav":12.2692,"day_change_pct":0.0294},{"nav_date":"2016-06-20","nav":12.2656,"day_change_pct":0.0636},{"nav_date":"2016-06-17","nav":12.2578,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.2556,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":12.252,"day_change_pct":0.018},{"nav_date":"2016-06-14","nav":12.2498,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":12.248,"day_change_pct":0.0605},{"nav_date":"2016-06-10","nav":12.2406,"day_change_pct":0.0237},{"nav_date":"2016-06-09","nav":12.2377,"day_change_pct":0.0376},{"nav_date":"2016-06-08","nav":12.2331,"day_change_pct":0.0221},{"nav_date":"2016-06-07","nav":12.2304,"day_change_pct":0.0303},{"nav_date":"2016-06-06","nav":12.2267,"day_change_pct":0.0712},{"nav_date":"2016-06-03","nav":12.218,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.2157,"day_change_pct":0.027},{"nav_date":"2016-06-01","nav":12.2124,"day_change_pct":0.0254},{"nav_date":"2016-05-31","nav":12.2093,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":12.2073,"day_change_pct":0.0639},{"nav_date":"2016-05-27","nav":12.1995,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":12.1968,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.1947,"day_change_pct":0.0262},{"nav_date":"2016-05-24","nav":12.1915,"day_change_pct":0.0033},{"nav_date":"2016-05-23","nav":12.1911,"day_change_pct":0.0607},{"nav_date":"2016-05-20","nav":12.1837,"day_change_pct":0.0164},{"nav_date":"2016-05-19","nav":12.1817,"day_change_pct":0.0131},{"nav_date":"2016-05-18","nav":12.1801,"day_change_pct":0.0205},{"nav_date":"2016-05-17","nav":12.1776,"day_change_pct":0.037},{"nav_date":"2016-05-16","nav":12.1731,"day_change_pct":0.0608},{"nav_date":"2016-05-13","nav":12.1657,"day_change_pct":0.0132},{"nav_date":"2016-05-12","nav":12.1641,"day_change_pct":0.0345},{"nav_date":"2016-05-11","nav":12.1599,"day_change_pct":0.014},{"nav_date":"2016-05-10","nav":12.1582,"day_change_pct":0.0387},{"nav_date":"2016-05-09","nav":12.1535,"day_change_pct":0.0609},{"nav_date":"2016-05-06","nav":12.1461,"day_change_pct":0.0222},{"nav_date":"2016-05-05","nav":12.1434,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.1409,"day_change_pct":-0.0025},{"nav_date":"2016-05-03","nav":12.1412,"day_change_pct":0.0189},{"nav_date":"2016-05-02","nav":12.1389,"day_change_pct":0.0346},{"nav_date":"2016-04-29","nav":12.1347,"day_change_pct":0.0214},{"nav_date":"2016-04-28","nav":12.1321,"day_change_pct":-0.0091},{"nav_date":"2016-04-27","nav":12.1332,"day_change_pct":0.0107},{"nav_date":"2016-04-26","nav":12.1319,"day_change_pct":0.0206},{"nav_date":"2016-04-25","nav":12.1294,"day_change_pct":0.0289},{"nav_date":"2016-04-22","nav":12.1259,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.1235,"day_change_pct":0.0281},{"nav_date":"2016-04-20","nav":12.1201,"day_change_pct":0.033},{"nav_date":"2016-04-18","nav":12.1161,"day_change_pct":0.1074},{"nav_date":"2016-04-13","nav":12.1031,"day_change_pct":0.0637},{"nav_date":"2016-04-12","nav":12.0954,"day_change_pct":0.0248},{"nav_date":"2016-04-11","nav":12.0924,"day_change_pct":0.0877},{"nav_date":"2016-04-07","nav":12.0818,"day_change_pct":0.0687},{"nav_date":"2016-04-06","nav":12.0735,"day_change_pct":-0.0174},{"nav_date":"2016-04-05","nav":12.0756,"day_change_pct":0.0729},{"nav_date":"2016-04-04","nav":12.0668,"day_change_pct":0.2034}],"total":758,"page":1,"page_size":250}