{"fund_details":{"scheme_code":127370,"scheme_name":"HDFC FMP 370D February 2014 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA17B6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-18","nav":10.0,"day_change_pct":-1.2765},{"nav_date":"2015-02-16","nav":10.1293,"day_change_pct":0.0672},{"nav_date":"2015-02-13","nav":10.1225,"day_change_pct":0.0227},{"nav_date":"2015-02-12","nav":10.1202,"day_change_pct":0.0227},{"nav_date":"2015-02-11","nav":10.1179,"day_change_pct":0.0217},{"nav_date":"2015-02-10","nav":10.1157,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.1134,"day_change_pct":0.0673},{"nav_date":"2015-02-06","nav":10.1066,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.1043,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.102,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":10.0998,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.0975,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.0907,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.0884,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.0861,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0838,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.0747,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0725,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.0702,"day_change_pct":0.0228},{"nav_date":"2015-01-20","nav":10.0679,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.0656,"day_change_pct":0.0676},{"nav_date":"2015-01-16","nav":10.0588,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.0565,"day_change_pct":0.0219},{"nav_date":"2015-01-14","nav":10.0543,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.052,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0497,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.0429,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0406,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.0383,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0361,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.0338,"day_change_pct":0.0678},{"nav_date":"2015-01-02","nav":10.027,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.0247,"day_change_pct":0.0229},{"nav_date":"2014-12-31","nav":10.0224,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.0201,"day_change_pct":0.022},{"nav_date":"2014-12-29","nav":10.0179,"day_change_pct":-2.1842},{"nav_date":"2014-12-26","nav":10.2416,"day_change_pct":0.0449},{"nav_date":"2014-12-24","nav":10.237,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.2347,"day_change_pct":0.0235},{"nav_date":"2014-12-22","nav":10.2323,"day_change_pct":0.0675},{"nav_date":"2014-12-19","nav":10.2254,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.2232,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2209,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.2191,"day_change_pct":0.0157},{"nav_date":"2014-12-15","nav":10.2175,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.2108,"day_change_pct":0.0235},{"nav_date":"2014-12-11","nav":10.2084,"day_change_pct":0.0186},{"nav_date":"2014-12-10","nav":10.2065,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2042,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2019,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.1951,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1928,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1906,"day_change_pct":0.0236},{"nav_date":"2014-12-02","nav":10.1882,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1859,"day_change_pct":0.0776},{"nav_date":"2014-11-28","nav":10.178,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.1756,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.1735,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1709,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1685,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.1616,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1593,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.157,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.1546,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.1522,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.1452,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.143,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1408,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1388,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1367,"day_change_pct":0.0691},{"nav_date":"2014-11-07","nav":10.1297,"day_change_pct":0.0553},{"nav_date":"2014-11-05","nav":10.1241,"day_change_pct":0.0573},{"nav_date":"2014-11-03","nav":10.1183,"day_change_pct":0.0771},{"nav_date":"2014-10-31","nav":10.1105,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.1077,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.1047,"day_change_pct":0.0257},{"nav_date":"2014-10-28","nav":10.1021,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.0987,"day_change_pct":0.1249},{"nav_date":"2014-10-22","nav":10.0861,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.0842,"day_change_pct":0.0179},{"nav_date":"2014-10-20","nav":10.0824,"day_change_pct":0.0794},{"nav_date":"2014-10-17","nav":10.0744,"day_change_pct":0.0288},{"nav_date":"2014-10-16","nav":10.0715,"day_change_pct":0.0507},{"nav_date":"2014-10-14","nav":10.0664,"day_change_pct":0.0219},{"nav_date":"2014-10-13","nav":10.0642,"day_change_pct":0.0736},{"nav_date":"2014-10-10","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2014-10-09","nav":10.0543,"day_change_pct":0.0279},{"nav_date":"2014-10-08","nav":10.0515,"day_change_pct":0.0438},{"nav_date":"2014-10-07","nav":10.0471,"day_change_pct":0.1465},{"nav_date":"2014-10-01","nav":10.0324,"day_change_pct":0.0319},{"nav_date":"2014-09-30","nav":10.0292,"day_change_pct":0.0459},{"nav_date":"2014-09-29","nav":10.0246,"day_change_pct":0.0709},{"nav_date":"2014-09-26","nav":10.0175,"day_change_pct":-2.2788},{"nav_date":"2014-09-25","nav":10.2511,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.2487,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.2463,"day_change_pct":0.0234},{"nav_date":"2014-09-22","nav":10.2439,"day_change_pct":0.0733},{"nav_date":"2014-09-19","nav":10.2364,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":10.2338,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.2306,"day_change_pct":0.0215},{"nav_date":"2014-09-16","nav":10.2284,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.226,"day_change_pct":0.0695},{"nav_date":"2014-09-12","nav":10.2189,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":10.2163,"day_change_pct":0.0215},{"nav_date":"2014-09-10","nav":10.2141,"day_change_pct":0.0215},{"nav_date":"2014-09-09","nav":10.2119,"day_change_pct":0.0225},{"nav_date":"2014-09-08","nav":10.2096,"day_change_pct":0.0696},{"nav_date":"2014-09-05","nav":10.2025,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.1998,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.1972,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.1944,"day_change_pct":0.0186},{"nav_date":"2014-09-01","nav":10.1925,"day_change_pct":0.0923},{"nav_date":"2014-08-28","nav":10.1831,"day_change_pct":0.0236},{"nav_date":"2014-08-27","nav":10.1807,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.1777,"day_change_pct":0.0413},{"nav_date":"2014-08-25","nav":10.1735,"day_change_pct":0.0708},{"nav_date":"2014-08-22","nav":10.1663,"day_change_pct":0.0423},{"nav_date":"2014-08-21","nav":10.162,"day_change_pct":0.0492},{"nav_date":"2014-08-20","nav":10.157,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":10.1551,"day_change_pct":0.1193},{"nav_date":"2014-08-14","nav":10.143,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1408,"day_change_pct":0.0178},{"nav_date":"2014-08-12","nav":10.139,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.1361,"day_change_pct":0.0602},{"nav_date":"2014-08-08","nav":10.13,"day_change_pct":0.0188},{"nav_date":"2014-08-07","nav":10.1281,"day_change_pct":0.0158},{"nav_date":"2014-08-06","nav":10.1265,"day_change_pct":0.0049},{"nav_date":"2014-08-05","nav":10.126,"day_change_pct":0.0316},{"nav_date":"2014-08-04","nav":10.1228,"day_change_pct":0.0692},{"nav_date":"2014-08-01","nav":10.1158,"day_change_pct":0.0208},{"nav_date":"2014-07-31","nav":10.1137,"day_change_pct":0.0079},{"nav_date":"2014-07-30","nav":10.1129,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.1071,"day_change_pct":0.0604},{"nav_date":"2014-07-25","nav":10.101,"day_change_pct":0.0317},{"nav_date":"2014-07-24","nav":10.0978,"day_change_pct":0.0099},{"nav_date":"2014-07-23","nav":10.0968,"day_change_pct":0.0178},{"nav_date":"2014-07-22","nav":10.095,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.0927,"day_change_pct":0.0714},{"nav_date":"2014-07-18","nav":10.0855,"day_change_pct":0.0347},{"nav_date":"2014-07-17","nav":10.082,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.0788,"day_change_pct":0.0357},{"nav_date":"2014-07-15","nav":10.0752,"day_change_pct":0.0367},{"nav_date":"2014-07-14","nav":10.0715,"day_change_pct":0.0725},{"nav_date":"2014-07-11","nav":10.0642,"day_change_pct":-0.0774},{"nav_date":"2014-07-10","nav":10.072,"day_change_pct":0.002},{"nav_date":"2014-07-09","nav":10.0718,"day_change_pct":0.0129},{"nav_date":"2014-07-08","nav":10.0705,"day_change_pct":0.0139},{"nav_date":"2014-07-07","nav":10.0691,"day_change_pct":0.0656},{"nav_date":"2014-07-04","nav":10.0625,"day_change_pct":0.0348},{"nav_date":"2014-07-03","nav":10.059,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.0558,"day_change_pct":0.0607},{"nav_date":"2014-06-30","nav":10.0497,"day_change_pct":0.1036},{"nav_date":"2014-06-27","nav":10.0393,"day_change_pct":0.0259},{"nav_date":"2014-06-26","nav":10.0367,"day_change_pct":-3.3148},{"nav_date":"2014-06-25","nav":10.3808,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3784,"day_change_pct":0.0251},{"nav_date":"2014-06-23","nav":10.3758,"day_change_pct":0.0637},{"nav_date":"2014-06-20","nav":10.3692,"day_change_pct":0.0116},{"nav_date":"2014-06-19","nav":10.368,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3656,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3626,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3609,"day_change_pct":0.0406},{"nav_date":"2014-06-13","nav":10.3567,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.3554,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.353,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3496,"day_change_pct":0.0329},{"nav_date":"2014-06-09","nav":10.3462,"day_change_pct":0.0532},{"nav_date":"2014-06-06","nav":10.3407,"day_change_pct":0.031},{"nav_date":"2014-06-05","nav":10.3375,"day_change_pct":0.0339},{"nav_date":"2014-06-04","nav":10.334,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.328,"day_change_pct":0.0543},{"nav_date":"2014-06-02","nav":10.3224,"day_change_pct":0.0426},{"nav_date":"2014-05-30","nav":10.318,"day_change_pct":0.0601},{"nav_date":"2014-05-29","nav":10.3118,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.3084,"day_change_pct":0.0116},{"nav_date":"2014-05-27","nav":10.3072,"day_change_pct":0.0116},{"nav_date":"2014-05-26","nav":10.306,"day_change_pct":0.0757},{"nav_date":"2014-05-23","nav":10.2982,"day_change_pct":0.034},{"nav_date":"2014-05-22","nav":10.2947,"day_change_pct":0.0476},{"nav_date":"2014-05-21","nav":10.2898,"day_change_pct":0.0438},{"nav_date":"2014-05-20","nav":10.2853,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2815,"day_change_pct":0.0535},{"nav_date":"2014-05-16","nav":10.276,"day_change_pct":0.0623},{"nav_date":"2014-05-15","nav":10.2696,"day_change_pct":0.0702},{"nav_date":"2014-05-13","nav":10.2624,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2612,"day_change_pct":0.1102},{"nav_date":"2014-05-09","nav":10.2499,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2453,"day_change_pct":0.0469},{"nav_date":"2014-05-07","nav":10.2405,"day_change_pct":0.0186},{"nav_date":"2014-05-06","nav":10.2386,"day_change_pct":0.0371},{"nav_date":"2014-05-05","nav":10.2348,"day_change_pct":0.0753},{"nav_date":"2014-05-02","nav":10.2271,"day_change_pct":0.043},{"nav_date":"2014-04-30","nav":10.2227,"day_change_pct":0.044},{"nav_date":"2014-04-29","nav":10.2182,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2165,"day_change_pct":0.0617},{"nav_date":"2014-04-25","nav":10.2102,"day_change_pct":0.0323},{"nav_date":"2014-04-23","nav":10.2069,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":10.2049,"day_change_pct":0.0245},{"nav_date":"2014-04-21","nav":10.2024,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.1928,"day_change_pct":0.0589},{"nav_date":"2014-04-16","nav":10.1868,"day_change_pct":0.0226},{"nav_date":"2014-04-15","nav":10.1845,"day_change_pct":0.1062},{"nav_date":"2014-04-11","nav":10.1737,"day_change_pct":0.0265},{"nav_date":"2014-04-10","nav":10.171,"day_change_pct":0.0423},{"nav_date":"2014-04-09","nav":10.1667,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1668,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.1605,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.1604,"day_change_pct":0.0157},{"nav_date":"2014-04-02","nav":10.1588,"day_change_pct":-0.0305},{"nav_date":"2014-03-31","nav":10.1619,"day_change_pct":0.0689},{"nav_date":"2014-03-28","nav":10.1549,"day_change_pct":0.141},{"nav_date":"2014-03-27","nav":10.1406,"day_change_pct":0.0128},{"nav_date":"2014-03-26","nav":10.1393,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1403,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.139,"day_change_pct":0.1274},{"nav_date":"2014-03-21","nav":10.1261,"day_change_pct":0.1295},{"nav_date":"2014-03-20","nav":10.113,"day_change_pct":0.0584},{"nav_date":"2014-03-19","nav":10.1071,"day_change_pct":0.0366},{"nav_date":"2014-03-18","nav":10.1034,"day_change_pct":0.1159},{"nav_date":"2014-03-14","nav":10.0917,"day_change_pct":0.0922},{"nav_date":"2014-03-13","nav":10.0824,"day_change_pct":0.0179},{"nav_date":"2014-03-12","nav":10.0806,"day_change_pct":0.0288},{"nav_date":"2014-03-11","nav":10.0777,"day_change_pct":0.0983},{"nav_date":"2014-03-10","nav":10.0678,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.0597,"day_change_pct":0.1065},{"nav_date":"2014-03-06","nav":10.049,"day_change_pct":0.0358},{"nav_date":"2014-03-05","nav":10.0454,"day_change_pct":0.1565},{"nav_date":"2014-03-04","nav":10.0297,"day_change_pct":0.015},{"nav_date":"2014-03-03","nav":10.0282,"day_change_pct":-0.015},{"nav_date":"2014-02-28","nav":10.0297,"day_change_pct":0.013},{"nav_date":"2014-02-26","nav":10.0284,"day_change_pct":0.0189},{"nav_date":"2014-02-25","nav":10.0265,"day_change_pct":0.0339},{"nav_date":"2014-02-24","nav":10.0231,"day_change_pct":0.0779},{"nav_date":"2014-02-21","nav":10.0153,"day_change_pct":0.016},{"nav_date":"2014-02-20","nav":10.0137,"day_change_pct":0.026},{"nav_date":"2014-02-18","nav":10.0111,"day_change_pct":0.034},{"nav_date":"2014-02-17","nav":10.0077,"day_change_pct":0.063},{"nav_date":"2014-02-14","nav":10.0014,"day_change_pct":null}],"total":238,"page":1,"page_size":250}