{"fund_details":{"scheme_code":127369,"scheme_name":"HDFC FMP 370D February 2014 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA13C3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":13.0183,"day_change_pct":0.0615},{"nav_date":"2017-04-13","nav":13.0103,"day_change_pct":0.0154},{"nav_date":"2017-04-12","nav":13.0083,"day_change_pct":0.0161},{"nav_date":"2017-04-11","nav":13.0062,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":13.0042,"day_change_pct":0.0462},{"nav_date":"2017-04-07","nav":12.9982,"day_change_pct":0.0154},{"nav_date":"2017-04-06","nav":12.9962,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":12.9942,"day_change_pct":0.0331},{"nav_date":"2017-04-03","nav":12.9899,"day_change_pct":0.0562},{"nav_date":"2017-03-31","nav":12.9826,"day_change_pct":0.0231},{"nav_date":"2017-03-30","nav":12.9796,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":12.9773,"day_change_pct":0.0331},{"nav_date":"2017-03-27","nav":12.973,"day_change_pct":0.0494},{"nav_date":"2017-03-24","nav":12.9666,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":12.9645,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":12.9622,"day_change_pct":0.0185},{"nav_date":"2017-03-21","nav":12.9598,"day_change_pct":0.0162},{"nav_date":"2017-03-20","nav":12.9577,"day_change_pct":0.0502},{"nav_date":"2017-03-17","nav":12.9512,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.949,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9468,"day_change_pct":0.0162},{"nav_date":"2017-03-14","nav":12.9447,"day_change_pct":0.0688},{"nav_date":"2017-03-10","nav":12.9358,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9336,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.9314,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":12.9292,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.927,"day_change_pct":0.0495},{"nav_date":"2017-03-03","nav":12.9206,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":12.9184,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.9162,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":12.914,"day_change_pct":0.017},{"nav_date":"2017-02-27","nav":12.9118,"day_change_pct":0.055},{"nav_date":"2017-02-23","nav":12.9047,"day_change_pct":0.014},{"nav_date":"2017-02-22","nav":12.9029,"day_change_pct":0.0349},{"nav_date":"2017-02-20","nav":12.8984,"day_change_pct":0.0512},{"nav_date":"2017-02-17","nav":12.8918,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":12.8896,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":12.8874,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":12.8853,"day_change_pct":0.0186},{"nav_date":"2017-02-13","nav":12.8829,"day_change_pct":0.0528},{"nav_date":"2017-02-10","nav":12.8761,"day_change_pct":0.0186},{"nav_date":"2017-02-09","nav":12.8737,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":12.8716,"day_change_pct":0.0101},{"nav_date":"2017-02-07","nav":12.8703,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":12.8681,"day_change_pct":0.0536},{"nav_date":"2017-02-03","nav":12.8612,"day_change_pct":0.0194},{"nav_date":"2017-02-02","nav":12.8587,"day_change_pct":0.0202},{"nav_date":"2017-02-01","nav":12.8561,"day_change_pct":0.021},{"nav_date":"2017-01-31","nav":12.8534,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.8511,"day_change_pct":0.0529},{"nav_date":"2017-01-27","nav":12.8443,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":12.8398,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.8375,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.8352,"day_change_pct":0.0546},{"nav_date":"2017-01-20","nav":12.8282,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":12.8258,"day_change_pct":0.0187},{"nav_date":"2017-01-18","nav":12.8234,"day_change_pct":0.0195},{"nav_date":"2017-01-17","nav":12.8209,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.8187,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":12.812,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.8098,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.8075,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":12.8056,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.8033,"day_change_pct":0.0531},{"nav_date":"2017-01-06","nav":12.7965,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7942,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.7919,"day_change_pct":0.0188},{"nav_date":"2017-01-03","nav":12.7895,"day_change_pct":0.0258},{"nav_date":"2017-01-02","nav":12.7862,"day_change_pct":0.0595},{"nav_date":"2016-12-30","nav":12.7786,"day_change_pct":0.0196},{"nav_date":"2016-12-29","nav":12.7761,"day_change_pct":0.0196},{"nav_date":"2016-12-28","nav":12.7736,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":12.7715,"day_change_pct":0.0141},{"nav_date":"2016-12-26","nav":12.7697,"day_change_pct":0.0525},{"nav_date":"2016-12-23","nav":12.763,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.7607,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.7586,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.7564,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":12.7544,"day_change_pct":0.0533},{"nav_date":"2016-12-16","nav":12.7476,"day_change_pct":0.011},{"nav_date":"2016-12-15","nav":12.7462,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":12.7442,"day_change_pct":0.0212},{"nav_date":"2016-12-13","nav":12.7415,"day_change_pct":0.0723},{"nav_date":"2016-12-09","nav":12.7323,"day_change_pct":0.0212},{"nav_date":"2016-12-08","nav":12.7296,"day_change_pct":0.0126},{"nav_date":"2016-12-07","nav":12.728,"day_change_pct":-0.0393},{"nav_date":"2016-12-06","nav":12.733,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":12.7305,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":12.7235,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.7233,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.7212,"day_change_pct":0.022},{"nav_date":"2016-11-29","nav":12.7184,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":12.7164,"day_change_pct":0.0071},{"nav_date":"2016-11-25","nav":12.7155,"day_change_pct":0.0118},{"nav_date":"2016-11-24","nav":12.714,"day_change_pct":0.0441},{"nav_date":"2016-11-23","nav":12.7084,"day_change_pct":0.037},{"nav_date":"2016-11-22","nav":12.7037,"day_change_pct":0.0307},{"nav_date":"2016-11-21","nav":12.6998,"day_change_pct":0.0717},{"nav_date":"2016-11-18","nav":12.6907,"day_change_pct":0.0276},{"nav_date":"2016-11-17","nav":12.6872,"day_change_pct":0.0142},{"nav_date":"2016-11-16","nav":12.6854,"day_change_pct":0.0497},{"nav_date":"2016-11-15","nav":12.6791,"day_change_pct":0.1145},{"nav_date":"2016-11-11","nav":12.6646,"day_change_pct":0.0245},{"nav_date":"2016-11-10","nav":12.6615,"day_change_pct":0.0332},{"nav_date":"2016-11-09","nav":12.6573,"day_change_pct":0.0545},{"nav_date":"2016-11-08","nav":12.6504,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.648,"day_change_pct":0.0562},{"nav_date":"2016-11-04","nav":12.6409,"day_change_pct":0.0214},{"nav_date":"2016-11-03","nav":12.6382,"day_change_pct":0.019},{"nav_date":"2016-11-02","nav":12.6358,"day_change_pct":0.0222},{"nav_date":"2016-11-01","nav":12.633,"day_change_pct":0.0713},{"nav_date":"2016-10-28","nav":12.624,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6219,"day_change_pct":0.0087},{"nav_date":"2016-10-26","nav":12.6208,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.6194,"day_change_pct":0.0071},{"nav_date":"2016-10-24","nav":12.6185,"day_change_pct":0.0547},{"nav_date":"2016-10-21","nav":12.6116,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":12.6096,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":12.6075,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":12.607,"day_change_pct":0.0087},{"nav_date":"2016-10-17","nav":12.6059,"day_change_pct":0.0508},{"nav_date":"2016-10-14","nav":12.5995,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.5973,"day_change_pct":0.0389},{"nav_date":"2016-10-10","nav":12.5924,"day_change_pct":0.0509},{"nav_date":"2016-10-07","nav":12.586,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.5836,"day_change_pct":0.0445},{"nav_date":"2016-10-05","nav":12.578,"day_change_pct":0.0501},{"nav_date":"2016-10-04","nav":12.5717,"day_change_pct":0.0422},{"nav_date":"2016-10-03","nav":12.5664,"day_change_pct":0.0629},{"nav_date":"2016-09-30","nav":12.5585,"day_change_pct":0.039},{"nav_date":"2016-09-29","nav":12.5536,"day_change_pct":0.0143},{"nav_date":"2016-09-28","nav":12.5518,"day_change_pct":0.0207},{"nav_date":"2016-09-27","nav":12.5492,"day_change_pct":0.0303},{"nav_date":"2016-09-26","nav":12.5454,"day_change_pct":0.0894},{"nav_date":"2016-09-23","nav":12.5342,"day_change_pct":0.0279},{"nav_date":"2016-09-22","nav":12.5307,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":12.528,"day_change_pct":0.0136},{"nav_date":"2016-09-20","nav":12.5263,"day_change_pct":0.0295},{"nav_date":"2016-09-19","nav":12.5226,"day_change_pct":0.0639},{"nav_date":"2016-09-16","nav":12.5146,"day_change_pct":0.0208},{"nav_date":"2016-09-15","nav":12.512,"day_change_pct":0.0128},{"nav_date":"2016-09-14","nav":12.5104,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":12.5052,"day_change_pct":0.0504},{"nav_date":"2016-09-09","nav":12.4989,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":12.4965,"day_change_pct":0.0296},{"nav_date":"2016-09-07","nav":12.4928,"day_change_pct":0.0224},{"nav_date":"2016-09-06","nav":12.49,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":12.4805,"day_change_pct":0.0256},{"nav_date":"2016-09-01","nav":12.4773,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":12.4741,"day_change_pct":0.0233},{"nav_date":"2016-08-30","nav":12.4712,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":12.4693,"day_change_pct":0.0594},{"nav_date":"2016-08-26","nav":12.4619,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4594,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":12.4574,"day_change_pct":0.0169},{"nav_date":"2016-08-23","nav":12.4553,"day_change_pct":0.0112},{"nav_date":"2016-08-22","nav":12.4539,"day_change_pct":0.0587},{"nav_date":"2016-08-19","nav":12.4466,"day_change_pct":0.0249},{"nav_date":"2016-08-18","nav":12.4435,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":12.439,"day_change_pct":0.0845},{"nav_date":"2016-08-12","nav":12.4285,"day_change_pct":0.0282},{"nav_date":"2016-08-11","nav":12.425,"day_change_pct":0.0403},{"nav_date":"2016-08-10","nav":12.42,"day_change_pct":0.0274},{"nav_date":"2016-08-09","nav":12.4166,"day_change_pct":0.0217},{"nav_date":"2016-08-08","nav":12.4139,"day_change_pct":0.0492},{"nav_date":"2016-08-05","nav":12.4078,"day_change_pct":0.0161},{"nav_date":"2016-08-04","nav":12.4058,"day_change_pct":0.0306},{"nav_date":"2016-08-03","nav":12.402,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":12.4001,"day_change_pct":0.0137},{"nav_date":"2016-08-01","nav":12.3984,"day_change_pct":0.0605},{"nav_date":"2016-07-29","nav":12.3909,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.3888,"day_change_pct":0.0234},{"nav_date":"2016-07-27","nav":12.3859,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":12.3834,"day_change_pct":0.0452},{"nav_date":"2016-07-25","nav":12.3778,"day_change_pct":0.0533},{"nav_date":"2016-07-22","nav":12.3712,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":12.3685,"day_change_pct":0.0146},{"nav_date":"2016-07-20","nav":12.3667,"day_change_pct":0.0299},{"nav_date":"2016-07-19","nav":12.363,"day_change_pct":0.0364},{"nav_date":"2016-07-18","nav":12.3585,"day_change_pct":0.0599},{"nav_date":"2016-07-15","nav":12.3511,"day_change_pct":0.0202},{"nav_date":"2016-07-14","nav":12.3486,"day_change_pct":0.0365},{"nav_date":"2016-07-13","nav":12.3441,"day_change_pct":0.0551},{"nav_date":"2016-07-12","nav":12.3373,"day_change_pct":0.047},{"nav_date":"2016-07-11","nav":12.3315,"day_change_pct":0.0844},{"nav_date":"2016-07-08","nav":12.3211,"day_change_pct":0.0179},{"nav_date":"2016-07-07","nav":12.3189,"day_change_pct":0.0617},{"nav_date":"2016-07-05","nav":12.3113,"day_change_pct":0.0471},{"nav_date":"2016-07-04","nav":12.3055,"day_change_pct":0.0846},{"nav_date":"2016-07-01","nav":12.2951,"day_change_pct":0.026},{"nav_date":"2016-06-30","nav":12.2919,"day_change_pct":0.0317},{"nav_date":"2016-06-29","nav":12.288,"day_change_pct":0.0073},{"nav_date":"2016-06-28","nav":12.2871,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":12.2849,"day_change_pct":0.0578},{"nav_date":"2016-06-24","nav":12.2778,"day_change_pct":0.022},{"nav_date":"2016-06-23","nav":12.2751,"day_change_pct":0.0244},{"nav_date":"2016-06-22","nav":12.2721,"day_change_pct":0.0342},{"nav_date":"2016-06-21","nav":12.2679,"day_change_pct":0.0318},{"nav_date":"2016-06-20","nav":12.264,"day_change_pct":0.0645},{"nav_date":"2016-06-17","nav":12.2561,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.2538,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":12.2502,"day_change_pct":0.018},{"nav_date":"2016-06-14","nav":12.248,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":12.2462,"day_change_pct":0.0613},{"nav_date":"2016-06-10","nav":12.2387,"day_change_pct":0.0212},{"nav_date":"2016-06-09","nav":12.2361,"day_change_pct":0.0376},{"nav_date":"2016-06-08","nav":12.2315,"day_change_pct":0.0245},{"nav_date":"2016-06-07","nav":12.2285,"day_change_pct":0.0303},{"nav_date":"2016-06-06","nav":12.2248,"day_change_pct":0.072},{"nav_date":"2016-06-03","nav":12.216,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.2137,"day_change_pct":0.0287},{"nav_date":"2016-06-01","nav":12.2102,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":12.2072,"day_change_pct":0.0147},{"nav_date":"2016-05-30","nav":12.2054,"day_change_pct":0.0648},{"nav_date":"2016-05-27","nav":12.1975,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.1949,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.1927,"day_change_pct":0.0271},{"nav_date":"2016-05-24","nav":12.1894,"day_change_pct":0.0041},{"nav_date":"2016-05-23","nav":12.1889,"day_change_pct":0.0599},{"nav_date":"2016-05-20","nav":12.1816,"day_change_pct":0.0164},{"nav_date":"2016-05-19","nav":12.1796,"day_change_pct":0.0131},{"nav_date":"2016-05-18","nav":12.178,"day_change_pct":0.0164},{"nav_date":"2016-05-17","nav":12.176,"day_change_pct":0.037},{"nav_date":"2016-05-16","nav":12.1715,"day_change_pct":0.0625},{"nav_date":"2016-05-13","nav":12.1639,"day_change_pct":0.014},{"nav_date":"2016-05-12","nav":12.1622,"day_change_pct":0.0354},{"nav_date":"2016-05-11","nav":12.1579,"day_change_pct":0.0173},{"nav_date":"2016-05-10","nav":12.1558,"day_change_pct":0.0395},{"nav_date":"2016-05-09","nav":12.151,"day_change_pct":0.0609},{"nav_date":"2016-05-06","nav":12.1436,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":12.141,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.1384,"day_change_pct":-0.0025},{"nav_date":"2016-05-03","nav":12.1387,"day_change_pct":0.0181},{"nav_date":"2016-05-02","nav":12.1365,"day_change_pct":0.0338},{"nav_date":"2016-04-29","nav":12.1324,"day_change_pct":0.0214},{"nav_date":"2016-04-28","nav":12.1298,"day_change_pct":-0.0074},{"nav_date":"2016-04-27","nav":12.1307,"day_change_pct":0.0115},{"nav_date":"2016-04-26","nav":12.1293,"day_change_pct":0.019},{"nav_date":"2016-04-25","nav":12.127,"day_change_pct":0.0289},{"nav_date":"2016-04-22","nav":12.1235,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":12.1212,"day_change_pct":0.0289},{"nav_date":"2016-04-20","nav":12.1177,"day_change_pct":0.0347},{"nav_date":"2016-04-18","nav":12.1135,"day_change_pct":0.1074},{"nav_date":"2016-04-13","nav":12.1005,"day_change_pct":0.0653},{"nav_date":"2016-04-12","nav":12.0926,"day_change_pct":0.0223},{"nav_date":"2016-04-11","nav":12.0899,"day_change_pct":0.0861},{"nav_date":"2016-04-07","nav":12.0795,"day_change_pct":0.0729},{"nav_date":"2016-04-06","nav":12.0707,"day_change_pct":-0.0199},{"nav_date":"2016-04-05","nav":12.0731,"day_change_pct":0.0729},{"nav_date":"2016-04-04","nav":12.0643,"day_change_pct":0.206}],"total":756,"page":1,"page_size":250}