{"fund_details":{"scheme_code":127368,"scheme_name":"HDFC FMP 370D February 2014 (1) - Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA12C5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-18","nav":10.9812,"day_change_pct":0.0656},{"nav_date":"2015-02-16","nav":10.974,"day_change_pct":0.0675},{"nav_date":"2015-02-13","nav":10.9666,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":10.9642,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9617,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":10.9592,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9568,"day_change_pct":0.0676},{"nav_date":"2015-02-06","nav":10.9494,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.9469,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9445,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.942,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9395,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.9322,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9297,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9272,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9248,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.9149,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9124,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.91,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9075,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9051,"day_change_pct":0.0679},{"nav_date":"2015-01-16","nav":10.8977,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.8952,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8927,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.8903,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8878,"day_change_pct":0.068},{"nav_date":"2015-01-09","nav":10.8804,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.878,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8755,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.873,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8706,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.8632,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8607,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8583,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8558,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.8533,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.8459,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.841,"day_change_pct":0.0231},{"nav_date":"2014-12-23","nav":10.8385,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8361,"day_change_pct":0.0683},{"nav_date":"2014-12-19","nav":10.8287,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8264,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.824,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.8221,"day_change_pct":0.0157},{"nav_date":"2014-12-15","nav":10.8204,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.8133,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8108,"day_change_pct":0.0194},{"nav_date":"2014-12-10","nav":10.8087,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8063,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8038,"day_change_pct":0.0658},{"nav_date":"2014-12-05","nav":10.7967,"day_change_pct":0.0232},{"nav_date":"2014-12-04","nav":10.7942,"day_change_pct":0.0213},{"nav_date":"2014-12-03","nav":10.7919,"day_change_pct":0.0241},{"nav_date":"2014-12-02","nav":10.7893,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.7869,"day_change_pct":0.0779},{"nav_date":"2014-11-28","nav":10.7785,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.776,"day_change_pct":0.0213},{"nav_date":"2014-11-26","nav":10.7737,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":10.771,"day_change_pct":0.0241},{"nav_date":"2014-11-24","nav":10.7684,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.7611,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7587,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7563,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7537,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.7512,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.7438,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.7415,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7391,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.737,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7348,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.7274,"day_change_pct":0.055},{"nav_date":"2014-11-05","nav":10.7215,"day_change_pct":0.0579},{"nav_date":"2014-11-03","nav":10.7153,"day_change_pct":0.0775},{"nav_date":"2014-10-31","nav":10.707,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.7041,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.7009,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.6982,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.6946,"day_change_pct":0.1245},{"nav_date":"2014-10-22","nav":10.6813,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6792,"day_change_pct":0.0178},{"nav_date":"2014-10-20","nav":10.6773,"day_change_pct":0.0797},{"nav_date":"2014-10-17","nav":10.6688,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6657,"day_change_pct":0.0507},{"nav_date":"2014-10-14","nav":10.6603,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.658,"day_change_pct":0.0742},{"nav_date":"2014-10-10","nav":10.6501,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6475,"day_change_pct":0.0272},{"nav_date":"2014-10-08","nav":10.6446,"day_change_pct":0.0442},{"nav_date":"2014-10-07","nav":10.6399,"day_change_pct":0.1459},{"nav_date":"2014-10-01","nav":10.6244,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.6209,"day_change_pct":0.0452},{"nav_date":"2014-09-29","nav":10.6161,"day_change_pct":0.0707},{"nav_date":"2014-09-26","nav":10.6086,"day_change_pct":0.0245},{"nav_date":"2014-09-25","nav":10.606,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.6035,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.601,"day_change_pct":0.0226},{"nav_date":"2014-09-22","nav":10.5986,"day_change_pct":0.0736},{"nav_date":"2014-09-19","nav":10.5908,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5881,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5848,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.5825,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5801,"day_change_pct":0.0709},{"nav_date":"2014-09-12","nav":10.5726,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.57,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5677,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5655,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.563,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.5558,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5529,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5503,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5474,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5454,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.5356,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5332,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.53,"day_change_pct":0.0409},{"nav_date":"2014-08-25","nav":10.5257,"day_change_pct":0.0704},{"nav_date":"2014-08-22","nav":10.5183,"day_change_pct":0.0428},{"nav_date":"2014-08-21","nav":10.5138,"day_change_pct":0.0495},{"nav_date":"2014-08-20","nav":10.5086,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.5067,"day_change_pct":0.1201},{"nav_date":"2014-08-14","nav":10.4941,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4919,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.49,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.487,"day_change_pct":0.0611},{"nav_date":"2014-08-08","nav":10.4806,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4787,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4771,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4765,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.4733,"day_change_pct":0.0697},{"nav_date":"2014-08-01","nav":10.466,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4638,"day_change_pct":0.0076},{"nav_date":"2014-07-30","nav":10.463,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.457,"day_change_pct":0.0612},{"nav_date":"2014-07-25","nav":10.4506,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.4474,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4464,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4445,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4421,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4346,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.431,"day_change_pct":0.0316},{"nav_date":"2014-07-16","nav":10.4277,"day_change_pct":0.0355},{"nav_date":"2014-07-15","nav":10.424,"day_change_pct":0.0374},{"nav_date":"2014-07-14","nav":10.4201,"day_change_pct":0.072},{"nav_date":"2014-07-11","nav":10.4126,"day_change_pct":-0.0768},{"nav_date":"2014-07-10","nav":10.4206,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.4205,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4191,"day_change_pct":0.0134},{"nav_date":"2014-07-07","nav":10.4177,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.4108,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.4073,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.404,"day_change_pct":0.0616},{"nav_date":"2014-06-30","nav":10.3976,"day_change_pct":0.104},{"nav_date":"2014-06-27","nav":10.3868,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.3842,"day_change_pct":0.0328},{"nav_date":"2014-06-25","nav":10.3808,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3784,"day_change_pct":0.0251},{"nav_date":"2014-06-23","nav":10.3758,"day_change_pct":0.0637},{"nav_date":"2014-06-20","nav":10.3692,"day_change_pct":0.0116},{"nav_date":"2014-06-19","nav":10.368,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3656,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3626,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3609,"day_change_pct":0.0406},{"nav_date":"2014-06-13","nav":10.3567,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.3554,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.353,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3496,"day_change_pct":0.0329},{"nav_date":"2014-06-09","nav":10.3462,"day_change_pct":0.0532},{"nav_date":"2014-06-06","nav":10.3407,"day_change_pct":0.031},{"nav_date":"2014-06-05","nav":10.3375,"day_change_pct":0.0339},{"nav_date":"2014-06-04","nav":10.334,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.328,"day_change_pct":0.0543},{"nav_date":"2014-06-02","nav":10.3224,"day_change_pct":0.0426},{"nav_date":"2014-05-30","nav":10.318,"day_change_pct":0.0601},{"nav_date":"2014-05-29","nav":10.3118,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.3084,"day_change_pct":0.0116},{"nav_date":"2014-05-27","nav":10.3072,"day_change_pct":0.0116},{"nav_date":"2014-05-26","nav":10.306,"day_change_pct":0.0757},{"nav_date":"2014-05-23","nav":10.2982,"day_change_pct":0.034},{"nav_date":"2014-05-22","nav":10.2947,"day_change_pct":0.0476},{"nav_date":"2014-05-21","nav":10.2898,"day_change_pct":0.0438},{"nav_date":"2014-05-20","nav":10.2853,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2815,"day_change_pct":0.0535},{"nav_date":"2014-05-16","nav":10.276,"day_change_pct":0.0623},{"nav_date":"2014-05-15","nav":10.2696,"day_change_pct":0.0702},{"nav_date":"2014-05-13","nav":10.2624,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2612,"day_change_pct":0.1102},{"nav_date":"2014-05-09","nav":10.2499,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2453,"day_change_pct":0.0469},{"nav_date":"2014-05-07","nav":10.2405,"day_change_pct":0.0186},{"nav_date":"2014-05-06","nav":10.2386,"day_change_pct":0.0371},{"nav_date":"2014-05-05","nav":10.2348,"day_change_pct":0.0753},{"nav_date":"2014-05-02","nav":10.2271,"day_change_pct":0.043},{"nav_date":"2014-04-30","nav":10.2227,"day_change_pct":0.044},{"nav_date":"2014-04-29","nav":10.2182,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2165,"day_change_pct":0.0617},{"nav_date":"2014-04-25","nav":10.2102,"day_change_pct":0.0323},{"nav_date":"2014-04-23","nav":10.2069,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":10.2049,"day_change_pct":0.0245},{"nav_date":"2014-04-21","nav":10.2024,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.1928,"day_change_pct":0.0589},{"nav_date":"2014-04-16","nav":10.1868,"day_change_pct":0.0226},{"nav_date":"2014-04-15","nav":10.1845,"day_change_pct":0.1062},{"nav_date":"2014-04-11","nav":10.1737,"day_change_pct":0.0265},{"nav_date":"2014-04-10","nav":10.171,"day_change_pct":0.0423},{"nav_date":"2014-04-09","nav":10.1667,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1668,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.1605,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.1604,"day_change_pct":0.0157},{"nav_date":"2014-04-02","nav":10.1588,"day_change_pct":-0.0305},{"nav_date":"2014-03-31","nav":10.1619,"day_change_pct":0.0689},{"nav_date":"2014-03-28","nav":10.1549,"day_change_pct":0.141},{"nav_date":"2014-03-27","nav":10.1406,"day_change_pct":0.0128},{"nav_date":"2014-03-26","nav":10.1393,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1403,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.139,"day_change_pct":0.1274},{"nav_date":"2014-03-21","nav":10.1261,"day_change_pct":0.1295},{"nav_date":"2014-03-20","nav":10.113,"day_change_pct":0.0584},{"nav_date":"2014-03-19","nav":10.1071,"day_change_pct":0.0366},{"nav_date":"2014-03-18","nav":10.1034,"day_change_pct":0.1159},{"nav_date":"2014-03-14","nav":10.0917,"day_change_pct":0.0922},{"nav_date":"2014-03-13","nav":10.0824,"day_change_pct":0.0179},{"nav_date":"2014-03-12","nav":10.0806,"day_change_pct":0.0288},{"nav_date":"2014-03-11","nav":10.0777,"day_change_pct":0.0983},{"nav_date":"2014-03-10","nav":10.0678,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.0597,"day_change_pct":0.1065},{"nav_date":"2014-03-06","nav":10.049,"day_change_pct":0.0358},{"nav_date":"2014-03-05","nav":10.0454,"day_change_pct":0.1565},{"nav_date":"2014-03-04","nav":10.0297,"day_change_pct":0.015},{"nav_date":"2014-03-03","nav":10.0282,"day_change_pct":-0.015},{"nav_date":"2014-02-28","nav":10.0297,"day_change_pct":0.013},{"nav_date":"2014-02-26","nav":10.0284,"day_change_pct":0.0189},{"nav_date":"2014-02-25","nav":10.0265,"day_change_pct":0.0339},{"nav_date":"2014-02-24","nav":10.0231,"day_change_pct":0.0779},{"nav_date":"2014-02-21","nav":10.0153,"day_change_pct":0.016},{"nav_date":"2014-02-20","nav":10.0137,"day_change_pct":0.026},{"nav_date":"2014-02-18","nav":10.0111,"day_change_pct":0.034},{"nav_date":"2014-02-17","nav":10.0077,"day_change_pct":0.063},{"nav_date":"2014-02-14","nav":10.0014,"day_change_pct":null}],"total":238,"page":1,"page_size":250}