{"fund_details":{"scheme_code":127367,"scheme_name":"HDFC FMP 370D February 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA16B8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":10.0,"day_change_pct":-15.5969},{"nav_date":"2017-04-13","nav":11.8479,"day_change_pct":0.016},{"nav_date":"2017-04-12","nav":11.846,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":11.8441,"day_change_pct":0.0152},{"nav_date":"2017-04-10","nav":11.8423,"day_change_pct":0.0465},{"nav_date":"2017-04-07","nav":11.8368,"day_change_pct":0.0152},{"nav_date":"2017-04-06","nav":11.835,"day_change_pct":0.0152},{"nav_date":"2017-04-05","nav":11.8332,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":11.8293,"day_change_pct":0.0567},{"nav_date":"2017-03-31","nav":11.8226,"day_change_pct":0.0228},{"nav_date":"2017-03-30","nav":11.8199,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":11.8178,"day_change_pct":0.033},{"nav_date":"2017-03-27","nav":11.8139,"day_change_pct":0.0491},{"nav_date":"2017-03-24","nav":11.8081,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":11.8061,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":11.8041,"day_change_pct":0.0186},{"nav_date":"2017-03-21","nav":11.8019,"day_change_pct":0.0169},{"nav_date":"2017-03-20","nav":11.7999,"day_change_pct":0.05},{"nav_date":"2017-03-17","nav":11.794,"day_change_pct":0.0161},{"nav_date":"2017-03-16","nav":11.7921,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":11.7901,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":11.7881,"day_change_pct":0.0688},{"nav_date":"2017-03-10","nav":11.78,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":11.778,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":11.776,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":11.774,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":11.772,"day_change_pct":0.0493},{"nav_date":"2017-03-03","nav":11.7662,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":11.7642,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":11.7622,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":11.7602,"day_change_pct":0.017},{"nav_date":"2017-02-27","nav":11.7582,"day_change_pct":0.0553},{"nav_date":"2017-02-23","nav":11.7517,"day_change_pct":0.0136},{"nav_date":"2017-02-22","nav":11.7501,"day_change_pct":0.0349},{"nav_date":"2017-02-20","nav":11.746,"day_change_pct":0.052},{"nav_date":"2017-02-17","nav":11.7399,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":11.7379,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":11.7359,"day_change_pct":0.0153},{"nav_date":"2017-02-14","nav":11.7341,"day_change_pct":0.0188},{"nav_date":"2017-02-13","nav":11.7319,"day_change_pct":0.0537},{"nav_date":"2017-02-10","nav":11.7256,"day_change_pct":0.0179},{"nav_date":"2017-02-09","nav":11.7235,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":11.7215,"day_change_pct":0.0094},{"nav_date":"2017-02-07","nav":11.7204,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":11.7184,"day_change_pct":0.0538},{"nav_date":"2017-02-03","nav":11.7121,"day_change_pct":0.0196},{"nav_date":"2017-02-02","nav":11.7098,"day_change_pct":0.0196},{"nav_date":"2017-02-01","nav":11.7075,"day_change_pct":0.0222},{"nav_date":"2017-01-31","nav":11.7049,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":11.7028,"day_change_pct":0.053},{"nav_date":"2017-01-27","nav":11.6966,"day_change_pct":0.0342},{"nav_date":"2017-01-25","nav":11.6926,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":11.6905,"day_change_pct":0.018},{"nav_date":"2017-01-23","nav":11.6884,"day_change_pct":0.0539},{"nav_date":"2017-01-20","nav":11.6821,"day_change_pct":0.0188},{"nav_date":"2017-01-19","nav":11.6799,"day_change_pct":0.0197},{"nav_date":"2017-01-18","nav":11.6776,"day_change_pct":0.0188},{"nav_date":"2017-01-17","nav":11.6754,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":11.6734,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":11.6673,"day_change_pct":0.018},{"nav_date":"2017-01-12","nav":11.6652,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":11.6632,"day_change_pct":0.0154},{"nav_date":"2017-01-10","nav":11.6614,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":11.6593,"day_change_pct":0.0532},{"nav_date":"2017-01-06","nav":11.6531,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":11.6511,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":11.649,"day_change_pct":0.0189},{"nav_date":"2017-01-03","nav":11.6468,"day_change_pct":0.0266},{"nav_date":"2017-01-02","nav":11.6437,"day_change_pct":0.0584},{"nav_date":"2016-12-30","nav":11.6369,"day_change_pct":0.0198},{"nav_date":"2016-12-29","nav":11.6346,"day_change_pct":0.0198},{"nav_date":"2016-12-28","nav":11.6323,"day_change_pct":0.0163},{"nav_date":"2016-12-27","nav":11.6304,"day_change_pct":0.0146},{"nav_date":"2016-12-26","nav":11.6287,"day_change_pct":0.0516},{"nav_date":"2016-12-23","nav":11.6227,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":11.6206,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":11.6187,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":11.6166,"day_change_pct":0.0155},{"nav_date":"2016-12-19","nav":11.6148,"day_change_pct":0.0534},{"nav_date":"2016-12-16","nav":11.6086,"day_change_pct":0.0103},{"nav_date":"2016-12-15","nav":11.6074,"day_change_pct":0.0155},{"nav_date":"2016-12-14","nav":11.6056,"day_change_pct":0.0215},{"nav_date":"2016-12-13","nav":11.6031,"day_change_pct":0.0724},{"nav_date":"2016-12-09","nav":11.5947,"day_change_pct":0.0216},{"nav_date":"2016-12-08","nav":11.5922,"day_change_pct":0.0121},{"nav_date":"2016-12-07","nav":11.5908,"day_change_pct":-0.0388},{"nav_date":"2016-12-06","nav":11.5953,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":11.593,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":11.5867,"day_change_pct":0.0017},{"nav_date":"2016-12-01","nav":11.5865,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":11.5846,"day_change_pct":0.0224},{"nav_date":"2016-11-29","nav":11.582,"day_change_pct":0.0155},{"nav_date":"2016-11-28","nav":11.5802,"day_change_pct":0.0069},{"nav_date":"2016-11-25","nav":11.5794,"day_change_pct":0.0121},{"nav_date":"2016-11-24","nav":11.578,"day_change_pct":0.0441},{"nav_date":"2016-11-23","nav":11.5729,"day_change_pct":0.0363},{"nav_date":"2016-11-22","nav":11.5687,"day_change_pct":0.0311},{"nav_date":"2016-11-21","nav":11.5651,"day_change_pct":0.0718},{"nav_date":"2016-11-18","nav":11.5568,"day_change_pct":0.0268},{"nav_date":"2016-11-17","nav":11.5537,"day_change_pct":0.0147},{"nav_date":"2016-11-16","nav":11.552,"day_change_pct":0.0494},{"nav_date":"2016-11-15","nav":11.5463,"day_change_pct":0.1145},{"nav_date":"2016-11-11","nav":11.5331,"day_change_pct":0.0243},{"nav_date":"2016-11-10","nav":11.5303,"day_change_pct":0.0338},{"nav_date":"2016-11-09","nav":11.5264,"day_change_pct":0.0547},{"nav_date":"2016-11-08","nav":11.5201,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":11.5179,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":11.5115,"day_change_pct":0.0217},{"nav_date":"2016-11-03","nav":11.509,"day_change_pct":0.0182},{"nav_date":"2016-11-02","nav":11.5069,"day_change_pct":0.0226},{"nav_date":"2016-11-01","nav":11.5043,"day_change_pct":0.0713},{"nav_date":"2016-10-28","nav":11.4961,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":11.4941,"day_change_pct":0.0087},{"nav_date":"2016-10-26","nav":11.4931,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":11.4919,"day_change_pct":0.0078},{"nav_date":"2016-10-24","nav":11.491,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":11.4848,"day_change_pct":0.0157},{"nav_date":"2016-10-20","nav":11.483,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":11.4811,"day_change_pct":0.0044},{"nav_date":"2016-10-18","nav":11.4806,"day_change_pct":0.0087},{"nav_date":"2016-10-17","nav":11.4796,"day_change_pct":0.0505},{"nav_date":"2016-10-14","nav":11.4738,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":11.4718,"day_change_pct":0.0384},{"nav_date":"2016-10-10","nav":11.4674,"day_change_pct":0.0515},{"nav_date":"2016-10-07","nav":11.4615,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":11.4593,"day_change_pct":0.0445},{"nav_date":"2016-10-05","nav":11.4542,"day_change_pct":0.0507},{"nav_date":"2016-10-04","nav":11.4484,"day_change_pct":0.0419},{"nav_date":"2016-10-03","nav":11.4436,"day_change_pct":0.063},{"nav_date":"2016-09-30","nav":11.4364,"day_change_pct":0.0385},{"nav_date":"2016-09-29","nav":11.432,"day_change_pct":0.0149},{"nav_date":"2016-09-28","nav":11.4303,"day_change_pct":0.0201},{"nav_date":"2016-09-27","nav":11.428,"day_change_pct":0.0306},{"nav_date":"2016-09-26","nav":11.4245,"day_change_pct":0.0894},{"nav_date":"2016-09-23","nav":11.4143,"day_change_pct":0.028},{"nav_date":"2016-09-22","nav":11.4111,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":11.4087,"day_change_pct":0.014},{"nav_date":"2016-09-20","nav":11.4071,"day_change_pct":0.0298},{"nav_date":"2016-09-19","nav":11.4037,"day_change_pct":0.0632},{"nav_date":"2016-09-16","nav":11.3965,"day_change_pct":0.0202},{"nav_date":"2016-09-15","nav":11.3942,"day_change_pct":0.014},{"nav_date":"2016-09-14","nav":11.3926,"day_change_pct":0.0404},{"nav_date":"2016-09-12","nav":11.388,"day_change_pct":0.051},{"nav_date":"2016-09-09","nav":11.3822,"day_change_pct":0.0193},{"nav_date":"2016-09-08","nav":11.38,"day_change_pct":0.0299},{"nav_date":"2016-09-07","nav":11.3766,"day_change_pct":0.022},{"nav_date":"2016-09-06","nav":11.3741,"day_change_pct":0.0765},{"nav_date":"2016-09-02","nav":11.3654,"day_change_pct":0.0255},{"nav_date":"2016-09-01","nav":11.3625,"day_change_pct":0.0255},{"nav_date":"2016-08-31","nav":11.3596,"day_change_pct":0.0229},{"nav_date":"2016-08-30","nav":11.357,"day_change_pct":0.0159},{"nav_date":"2016-08-29","nav":11.3552,"day_change_pct":0.059},{"nav_date":"2016-08-26","nav":11.3485,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":11.3462,"day_change_pct":0.0159},{"nav_date":"2016-08-24","nav":11.3444,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":11.3425,"day_change_pct":0.0115},{"nav_date":"2016-08-22","nav":11.3412,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":11.3346,"day_change_pct":0.0256},{"nav_date":"2016-08-18","nav":11.3317,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":11.3276,"day_change_pct":0.0839},{"nav_date":"2016-08-12","nav":11.3181,"day_change_pct":0.0283},{"nav_date":"2016-08-11","nav":11.3149,"day_change_pct":0.0407},{"nav_date":"2016-08-10","nav":11.3103,"day_change_pct":0.0274},{"nav_date":"2016-08-09","nav":11.3072,"day_change_pct":0.0212},{"nav_date":"2016-08-08","nav":11.3048,"day_change_pct":0.0496},{"nav_date":"2016-08-05","nav":11.2992,"day_change_pct":0.0159},{"nav_date":"2016-08-04","nav":11.2974,"day_change_pct":0.0301},{"nav_date":"2016-08-03","nav":11.294,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":11.2922,"day_change_pct":0.0133},{"nav_date":"2016-08-01","nav":11.2907,"day_change_pct":0.0611},{"nav_date":"2016-07-29","nav":11.2838,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":11.2819,"day_change_pct":0.0231},{"nav_date":"2016-07-27","nav":11.2793,"day_change_pct":0.0204},{"nav_date":"2016-07-26","nav":11.277,"day_change_pct":0.0452},{"nav_date":"2016-07-25","nav":11.2719,"day_change_pct":0.0533},{"nav_date":"2016-07-22","nav":11.2659,"day_change_pct":0.0222},{"nav_date":"2016-07-21","nav":11.2634,"day_change_pct":0.0142},{"nav_date":"2016-07-20","nav":11.2618,"day_change_pct":0.0302},{"nav_date":"2016-07-19","nav":11.2584,"day_change_pct":0.0355},{"nav_date":"2016-07-18","nav":11.2544,"day_change_pct":0.0605},{"nav_date":"2016-07-15","nav":11.2476,"day_change_pct":0.0205},{"nav_date":"2016-07-14","nav":11.2453,"day_change_pct":0.0365},{"nav_date":"2016-07-13","nav":11.2412,"day_change_pct":0.0552},{"nav_date":"2016-07-12","nav":11.235,"day_change_pct":0.0472},{"nav_date":"2016-07-11","nav":11.2297,"day_change_pct":0.0838},{"nav_date":"2016-07-08","nav":11.2203,"day_change_pct":0.0178},{"nav_date":"2016-07-07","nav":11.2183,"day_change_pct":0.0624},{"nav_date":"2016-07-05","nav":11.2113,"day_change_pct":0.0473},{"nav_date":"2016-07-04","nav":11.206,"day_change_pct":0.084},{"nav_date":"2016-07-01","nav":11.1966,"day_change_pct":0.0259},{"nav_date":"2016-06-30","nav":11.1937,"day_change_pct":0.0313},{"nav_date":"2016-06-29","nav":11.1902,"day_change_pct":0.008},{"nav_date":"2016-06-28","nav":11.1893,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":11.1873,"day_change_pct":0.0572},{"nav_date":"2016-06-24","nav":11.1809,"day_change_pct":0.0224},{"nav_date":"2016-06-23","nav":11.1784,"day_change_pct":0.0251},{"nav_date":"2016-06-22","nav":11.1756,"day_change_pct":0.034},{"nav_date":"2016-06-21","nav":11.1718,"day_change_pct":0.0313},{"nav_date":"2016-06-20","nav":11.1683,"day_change_pct":0.0645},{"nav_date":"2016-06-17","nav":11.1611,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":11.159,"day_change_pct":0.0296},{"nav_date":"2016-06-15","nav":11.1557,"day_change_pct":0.0179},{"nav_date":"2016-06-14","nav":11.1537,"day_change_pct":0.0143},{"nav_date":"2016-06-13","nav":11.1521,"day_change_pct":0.061},{"nav_date":"2016-06-10","nav":11.1453,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":11.1429,"day_change_pct":0.0377},{"nav_date":"2016-06-08","nav":11.1387,"day_change_pct":0.0242},{"nav_date":"2016-06-07","nav":11.136,"day_change_pct":0.0305},{"nav_date":"2016-06-06","nav":11.1326,"day_change_pct":0.0719},{"nav_date":"2016-06-03","nav":11.1246,"day_change_pct":0.0189},{"nav_date":"2016-06-02","nav":11.1225,"day_change_pct":0.0288},{"nav_date":"2016-06-01","nav":11.1193,"day_change_pct":0.0243},{"nav_date":"2016-05-31","nav":11.1166,"day_change_pct":0.0153},{"nav_date":"2016-05-30","nav":11.1149,"day_change_pct":0.0648},{"nav_date":"2016-05-27","nav":11.1077,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":11.1053,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":11.1034,"day_change_pct":0.027},{"nav_date":"2016-05-24","nav":11.1004,"day_change_pct":0.0045},{"nav_date":"2016-05-23","nav":11.0999,"day_change_pct":0.0595},{"nav_date":"2016-05-20","nav":11.0933,"day_change_pct":0.0171},{"nav_date":"2016-05-19","nav":11.0914,"day_change_pct":0.0126},{"nav_date":"2016-05-18","nav":11.09,"day_change_pct":0.0162},{"nav_date":"2016-05-17","nav":11.0882,"day_change_pct":0.037},{"nav_date":"2016-05-16","nav":11.0841,"day_change_pct":0.0632},{"nav_date":"2016-05-13","nav":11.0771,"day_change_pct":0.0135},{"nav_date":"2016-05-12","nav":11.0756,"day_change_pct":0.0352},{"nav_date":"2016-05-11","nav":11.0717,"day_change_pct":0.0172},{"nav_date":"2016-05-10","nav":11.0698,"day_change_pct":0.0398},{"nav_date":"2016-05-09","nav":11.0654,"day_change_pct":0.0615},{"nav_date":"2016-05-06","nav":11.0586,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":11.0563,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":11.054,"day_change_pct":-0.0018},{"nav_date":"2016-05-03","nav":11.0542,"day_change_pct":0.0181},{"nav_date":"2016-05-02","nav":11.0522,"day_change_pct":0.0344},{"nav_date":"2016-04-29","nav":11.0484,"day_change_pct":0.0208},{"nav_date":"2016-04-28","nav":11.0461,"day_change_pct":-0.0072},{"nav_date":"2016-04-27","nav":11.0469,"day_change_pct":0.0118},{"nav_date":"2016-04-26","nav":11.0456,"day_change_pct":0.019},{"nav_date":"2016-04-25","nav":11.0435,"day_change_pct":0.0281},{"nav_date":"2016-04-22","nav":11.0404,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":11.0382,"day_change_pct":0.0281},{"nav_date":"2016-04-20","nav":11.0351,"day_change_pct":0.0344},{"nav_date":"2016-04-18","nav":11.0313,"day_change_pct":0.1071},{"nav_date":"2016-04-13","nav":11.0195,"day_change_pct":0.0663},{"nav_date":"2016-04-12","nav":11.0122,"day_change_pct":0.0218},{"nav_date":"2016-04-11","nav":11.0098,"day_change_pct":0.0864},{"nav_date":"2016-04-07","nav":11.0003,"day_change_pct":0.0728},{"nav_date":"2016-04-06","nav":10.9923,"day_change_pct":-0.02},{"nav_date":"2016-04-05","nav":10.9945,"day_change_pct":0.0728},{"nav_date":"2016-04-04","nav":10.9865,"day_change_pct":0.2061}],"total":756,"page":1,"page_size":250}