{"fund_details":{"scheme_code":127365,"scheme_name":"HDFC FMP 370D February 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA19B2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":13.053,"day_change_pct":0.0629},{"nav_date":"2017-04-13","nav":13.0448,"day_change_pct":0.0153},{"nav_date":"2017-04-12","nav":13.0428,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":13.0406,"day_change_pct":0.0153},{"nav_date":"2017-04-10","nav":13.0386,"day_change_pct":0.0476},{"nav_date":"2017-04-07","nav":13.0324,"day_change_pct":0.0153},{"nav_date":"2017-04-06","nav":13.0304,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":13.0284,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":13.024,"day_change_pct":0.0569},{"nav_date":"2017-03-31","nav":13.0166,"day_change_pct":0.0238},{"nav_date":"2017-03-30","nav":13.0135,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":13.0112,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":13.0068,"day_change_pct":0.05},{"nav_date":"2017-03-24","nav":13.0003,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":12.9981,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":12.9959,"day_change_pct":0.0192},{"nav_date":"2017-03-21","nav":12.9934,"day_change_pct":0.0169},{"nav_date":"2017-03-20","nav":12.9912,"day_change_pct":0.0508},{"nav_date":"2017-03-17","nav":12.9846,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":12.9824,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":12.9802,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.978,"day_change_pct":0.0702},{"nav_date":"2017-03-10","nav":12.9689,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9667,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":12.9644,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":12.9622,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.96,"day_change_pct":0.051},{"nav_date":"2017-03-03","nav":12.9534,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":12.9512,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.949,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":12.9468,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":12.9445,"day_change_pct":0.0564},{"nav_date":"2017-02-23","nav":12.9372,"day_change_pct":0.0139},{"nav_date":"2017-02-22","nav":12.9354,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":12.9308,"day_change_pct":0.0518},{"nav_date":"2017-02-17","nav":12.9241,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":12.9218,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":12.9195,"day_change_pct":0.0155},{"nav_date":"2017-02-14","nav":12.9175,"day_change_pct":0.0194},{"nav_date":"2017-02-13","nav":12.915,"day_change_pct":0.0535},{"nav_date":"2017-02-10","nav":12.9081,"day_change_pct":0.0186},{"nav_date":"2017-02-09","nav":12.9057,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":12.9035,"day_change_pct":0.0101},{"nav_date":"2017-02-07","nav":12.9022,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.8999,"day_change_pct":0.0543},{"nav_date":"2017-02-03","nav":12.8929,"day_change_pct":0.0194},{"nav_date":"2017-02-02","nav":12.8904,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.8877,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":12.8849,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.8826,"day_change_pct":0.0536},{"nav_date":"2017-01-27","nav":12.8757,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":12.8711,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":12.8687,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.8664,"day_change_pct":0.0544},{"nav_date":"2017-01-20","nav":12.8594,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":12.8569,"day_change_pct":0.0194},{"nav_date":"2017-01-18","nav":12.8544,"day_change_pct":0.0195},{"nav_date":"2017-01-17","nav":12.8519,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.8497,"day_change_pct":0.0537},{"nav_date":"2017-01-13","nav":12.8428,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.8406,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.8383,"day_change_pct":0.0156},{"nav_date":"2017-01-10","nav":12.8363,"day_change_pct":0.0179},{"nav_date":"2017-01-09","nav":12.834,"day_change_pct":0.0546},{"nav_date":"2017-01-06","nav":12.827,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.8247,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8224,"day_change_pct":0.0195},{"nav_date":"2017-01-03","nav":12.8199,"day_change_pct":0.0257},{"nav_date":"2017-01-02","nav":12.8166,"day_change_pct":0.0601},{"nav_date":"2016-12-30","nav":12.8089,"day_change_pct":0.0195},{"nav_date":"2016-12-29","nav":12.8064,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":12.8038,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.8016,"day_change_pct":0.0141},{"nav_date":"2016-12-26","nav":12.7998,"day_change_pct":0.0532},{"nav_date":"2016-12-23","nav":12.793,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.7907,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7885,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.7862,"day_change_pct":0.0156},{"nav_date":"2016-12-19","nav":12.7842,"day_change_pct":0.054},{"nav_date":"2016-12-16","nav":12.7773,"day_change_pct":0.011},{"nav_date":"2016-12-15","nav":12.7759,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":12.7739,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":12.7711,"day_change_pct":0.0737},{"nav_date":"2016-12-09","nav":12.7617,"day_change_pct":0.0219},{"nav_date":"2016-12-08","nav":12.7589,"day_change_pct":0.0125},{"nav_date":"2016-12-07","nav":12.7573,"day_change_pct":-0.0392},{"nav_date":"2016-12-06","nav":12.7623,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":12.7598,"day_change_pct":0.0557},{"nav_date":"2016-12-02","nav":12.7527,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.7525,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7503,"day_change_pct":0.0227},{"nav_date":"2016-11-29","nav":12.7474,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":12.7454,"day_change_pct":0.0078},{"nav_date":"2016-11-25","nav":12.7444,"day_change_pct":0.0118},{"nav_date":"2016-11-24","nav":12.7429,"day_change_pct":0.0448},{"nav_date":"2016-11-23","nav":12.7372,"day_change_pct":0.0369},{"nav_date":"2016-11-22","nav":12.7325,"day_change_pct":0.0314},{"nav_date":"2016-11-21","nav":12.7285,"day_change_pct":0.0731},{"nav_date":"2016-11-18","nav":12.7192,"day_change_pct":0.0267},{"nav_date":"2016-11-17","nav":12.7158,"day_change_pct":0.0149},{"nav_date":"2016-11-16","nav":12.7139,"day_change_pct":0.0496},{"nav_date":"2016-11-15","nav":12.7076,"day_change_pct":0.1158},{"nav_date":"2016-11-11","nav":12.6929,"day_change_pct":0.0244},{"nav_date":"2016-11-10","nav":12.6898,"day_change_pct":0.0339},{"nav_date":"2016-11-09","nav":12.6855,"day_change_pct":0.0544},{"nav_date":"2016-11-08","nav":12.6786,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.6761,"day_change_pct":0.0568},{"nav_date":"2016-11-04","nav":12.6689,"day_change_pct":0.0213},{"nav_date":"2016-11-03","nav":12.6662,"day_change_pct":0.019},{"nav_date":"2016-11-02","nav":12.6638,"day_change_pct":0.0229},{"nav_date":"2016-11-01","nav":12.6609,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.6517,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6496,"day_change_pct":0.0095},{"nav_date":"2016-10-26","nav":12.6484,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.647,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":12.646,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":12.639,"day_change_pct":0.0158},{"nav_date":"2016-10-20","nav":12.637,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":12.6349,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":12.6344,"day_change_pct":0.0095},{"nav_date":"2016-10-17","nav":12.6332,"day_change_pct":0.0515},{"nav_date":"2016-10-14","nav":12.6267,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6245,"day_change_pct":0.0396},{"nav_date":"2016-10-10","nav":12.6195,"day_change_pct":0.0523},{"nav_date":"2016-10-07","nav":12.6129,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":12.6105,"day_change_pct":0.0452},{"nav_date":"2016-10-05","nav":12.6048,"day_change_pct":0.0508},{"nav_date":"2016-10-04","nav":12.5984,"day_change_pct":0.0421},{"nav_date":"2016-10-03","nav":12.5931,"day_change_pct":0.0636},{"nav_date":"2016-09-30","nav":12.5851,"day_change_pct":0.039},{"nav_date":"2016-09-29","nav":12.5802,"day_change_pct":0.0151},{"nav_date":"2016-09-28","nav":12.5783,"day_change_pct":0.0207},{"nav_date":"2016-09-27","nav":12.5757,"day_change_pct":0.031},{"nav_date":"2016-09-26","nav":12.5718,"day_change_pct":0.09},{"nav_date":"2016-09-23","nav":12.5605,"day_change_pct":0.0287},{"nav_date":"2016-09-22","nav":12.5569,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.5543,"day_change_pct":0.0143},{"nav_date":"2016-09-20","nav":12.5525,"day_change_pct":0.0303},{"nav_date":"2016-09-19","nav":12.5487,"day_change_pct":0.0646},{"nav_date":"2016-09-16","nav":12.5406,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":12.538,"day_change_pct":0.0136},{"nav_date":"2016-09-14","nav":12.5363,"day_change_pct":0.0415},{"nav_date":"2016-09-12","nav":12.5311,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":12.5247,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":12.5222,"day_change_pct":0.0296},{"nav_date":"2016-09-07","nav":12.5185,"day_change_pct":0.0224},{"nav_date":"2016-09-06","nav":12.5157,"day_change_pct":0.0776},{"nav_date":"2016-09-02","nav":12.506,"day_change_pct":0.0264},{"nav_date":"2016-09-01","nav":12.5027,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.4996,"day_change_pct":0.024},{"nav_date":"2016-08-30","nav":12.4966,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":12.4946,"day_change_pct":0.0601},{"nav_date":"2016-08-26","nav":12.4871,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.4845,"day_change_pct":0.016},{"nav_date":"2016-08-24","nav":12.4825,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":12.4804,"day_change_pct":0.0112},{"nav_date":"2016-08-22","nav":12.479,"day_change_pct":0.0593},{"nav_date":"2016-08-19","nav":12.4716,"day_change_pct":0.0257},{"nav_date":"2016-08-18","nav":12.4684,"day_change_pct":0.0369},{"nav_date":"2016-08-16","nav":12.4638,"day_change_pct":0.0851},{"nav_date":"2016-08-12","nav":12.4532,"day_change_pct":0.0289},{"nav_date":"2016-08-11","nav":12.4496,"day_change_pct":0.041},{"nav_date":"2016-08-10","nav":12.4445,"day_change_pct":0.0273},{"nav_date":"2016-08-09","nav":12.4411,"day_change_pct":0.0217},{"nav_date":"2016-08-08","nav":12.4384,"day_change_pct":0.0499},{"nav_date":"2016-08-05","nav":12.4322,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":12.4301,"day_change_pct":0.0306},{"nav_date":"2016-08-03","nav":12.4263,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":12.4244,"day_change_pct":0.0145},{"nav_date":"2016-08-01","nav":12.4226,"day_change_pct":0.0612},{"nav_date":"2016-07-29","nav":12.415,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":12.4129,"day_change_pct":0.0234},{"nav_date":"2016-07-27","nav":12.41,"day_change_pct":0.021},{"nav_date":"2016-07-26","nav":12.4074,"day_change_pct":0.046},{"nav_date":"2016-07-25","nav":12.4017,"day_change_pct":0.0532},{"nav_date":"2016-07-22","nav":12.3951,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":12.3923,"day_change_pct":0.0145},{"nav_date":"2016-07-20","nav":12.3905,"day_change_pct":0.0307},{"nav_date":"2016-07-19","nav":12.3867,"day_change_pct":0.0363},{"nav_date":"2016-07-18","nav":12.3822,"day_change_pct":0.0606},{"nav_date":"2016-07-15","nav":12.3747,"day_change_pct":0.021},{"nav_date":"2016-07-14","nav":12.3721,"day_change_pct":0.0364},{"nav_date":"2016-07-13","nav":12.3676,"day_change_pct":0.0558},{"nav_date":"2016-07-12","nav":12.3607,"day_change_pct":0.0469},{"nav_date":"2016-07-11","nav":12.3549,"day_change_pct":0.0851},{"nav_date":"2016-07-08","nav":12.3444,"day_change_pct":0.0186},{"nav_date":"2016-07-07","nav":12.3421,"day_change_pct":0.0624},{"nav_date":"2016-07-05","nav":12.3344,"day_change_pct":0.047},{"nav_date":"2016-07-04","nav":12.3286,"day_change_pct":0.0852},{"nav_date":"2016-07-01","nav":12.3181,"day_change_pct":0.0268},{"nav_date":"2016-06-30","nav":12.3148,"day_change_pct":0.0317},{"nav_date":"2016-06-29","nav":12.3109,"day_change_pct":0.0081},{"nav_date":"2016-06-28","nav":12.3099,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":12.3077,"day_change_pct":0.0585},{"nav_date":"2016-06-24","nav":12.3005,"day_change_pct":0.022},{"nav_date":"2016-06-23","nav":12.2978,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":12.2947,"day_change_pct":0.0342},{"nav_date":"2016-06-21","nav":12.2905,"day_change_pct":0.0317},{"nav_date":"2016-06-20","nav":12.2866,"day_change_pct":0.0652},{"nav_date":"2016-06-17","nav":12.2786,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":12.2762,"day_change_pct":0.0301},{"nav_date":"2016-06-15","nav":12.2725,"day_change_pct":0.0179},{"nav_date":"2016-06-14","nav":12.2703,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":12.2685,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":12.2609,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.2582,"day_change_pct":0.0375},{"nav_date":"2016-06-08","nav":12.2536,"day_change_pct":0.0245},{"nav_date":"2016-06-07","nav":12.2506,"day_change_pct":0.031},{"nav_date":"2016-06-06","nav":12.2468,"day_change_pct":0.0727},{"nav_date":"2016-06-03","nav":12.2379,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":12.2355,"day_change_pct":0.0278},{"nav_date":"2016-06-01","nav":12.2321,"day_change_pct":0.0253},{"nav_date":"2016-05-31","nav":12.229,"day_change_pct":0.0155},{"nav_date":"2016-05-30","nav":12.2271,"day_change_pct":0.0655},{"nav_date":"2016-05-27","nav":12.2191,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":12.2164,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.2142,"day_change_pct":0.027},{"nav_date":"2016-05-24","nav":12.2109,"day_change_pct":0.0049},{"nav_date":"2016-05-23","nav":12.2103,"day_change_pct":0.0598},{"nav_date":"2016-05-20","nav":12.203,"day_change_pct":0.0172},{"nav_date":"2016-05-19","nav":12.2009,"day_change_pct":0.0131},{"nav_date":"2016-05-18","nav":12.1993,"day_change_pct":0.0172},{"nav_date":"2016-05-17","nav":12.1972,"day_change_pct":0.0369},{"nav_date":"2016-05-16","nav":12.1927,"day_change_pct":0.0632},{"nav_date":"2016-05-13","nav":12.185,"day_change_pct":0.014},{"nav_date":"2016-05-12","nav":12.1833,"day_change_pct":0.0361},{"nav_date":"2016-05-11","nav":12.1789,"day_change_pct":0.0172},{"nav_date":"2016-05-10","nav":12.1768,"day_change_pct":0.0394},{"nav_date":"2016-05-09","nav":12.172,"day_change_pct":0.0625},{"nav_date":"2016-05-06","nav":12.1644,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":12.1618,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.1592,"day_change_pct":-0.0025},{"nav_date":"2016-05-03","nav":12.1595,"day_change_pct":0.0189},{"nav_date":"2016-05-02","nav":12.1572,"day_change_pct":0.0354},{"nav_date":"2016-04-29","nav":12.1529,"day_change_pct":0.0214},{"nav_date":"2016-04-28","nav":12.1503,"day_change_pct":-0.0074},{"nav_date":"2016-04-27","nav":12.1512,"day_change_pct":0.0115},{"nav_date":"2016-04-26","nav":12.1498,"day_change_pct":0.0198},{"nav_date":"2016-04-25","nav":12.1474,"day_change_pct":0.0296},{"nav_date":"2016-04-22","nav":12.1438,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":12.1415,"day_change_pct":0.0297},{"nav_date":"2016-04-20","nav":12.1379,"day_change_pct":0.0346},{"nav_date":"2016-04-18","nav":12.1337,"day_change_pct":0.1089},{"nav_date":"2016-04-13","nav":12.1205,"day_change_pct":0.0652},{"nav_date":"2016-04-12","nav":12.1126,"day_change_pct":0.0231},{"nav_date":"2016-04-11","nav":12.1098,"day_change_pct":0.0868},{"nav_date":"2016-04-07","nav":12.0993,"day_change_pct":0.0736},{"nav_date":"2016-04-06","nav":12.0904,"day_change_pct":-0.0198},{"nav_date":"2016-04-05","nav":12.0928,"day_change_pct":0.0737},{"nav_date":"2016-04-04","nav":12.0839,"day_change_pct":0.2073}],"total":756,"page":1,"page_size":250}