{"fund_details":{"scheme_code":127364,"scheme_name":"HDFC FMP 370D February 2014 (1) - Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA18B4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-18","nav":10.9867,"day_change_pct":0.0656},{"nav_date":"2015-02-16","nav":10.9795,"day_change_pct":0.0674},{"nav_date":"2015-02-13","nav":10.9721,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":10.9696,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9671,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9647,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9622,"day_change_pct":0.0685},{"nav_date":"2015-02-06","nav":10.9547,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.9523,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.9498,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.9473,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.9448,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.9374,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9349,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9324,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9299,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.92,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9175,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9151,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9126,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.9101,"day_change_pct":0.0679},{"nav_date":"2015-01-16","nav":10.9027,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9002,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.8977,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.8952,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.8928,"day_change_pct":0.0689},{"nav_date":"2015-01-09","nav":10.8853,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8828,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8804,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8779,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8754,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.868,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8655,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.863,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8605,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.858,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.8506,"day_change_pct":0.0461},{"nav_date":"2014-12-24","nav":10.8456,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8432,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8407,"day_change_pct":0.0692},{"nav_date":"2014-12-19","nav":10.8332,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8309,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8285,"day_change_pct":0.0175},{"nav_date":"2014-12-16","nav":10.8266,"day_change_pct":0.0157},{"nav_date":"2014-12-15","nav":10.8249,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.8177,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8152,"day_change_pct":0.0194},{"nav_date":"2014-12-10","nav":10.8131,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8107,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8082,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.801,"day_change_pct":0.0232},{"nav_date":"2014-12-04","nav":10.7985,"day_change_pct":0.0213},{"nav_date":"2014-12-03","nav":10.7962,"day_change_pct":0.0241},{"nav_date":"2014-12-02","nav":10.7936,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7911,"day_change_pct":0.0779},{"nav_date":"2014-11-28","nav":10.7827,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7802,"day_change_pct":0.0213},{"nav_date":"2014-11-26","nav":10.7779,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":10.7752,"day_change_pct":0.0241},{"nav_date":"2014-11-24","nav":10.7726,"day_change_pct":0.0687},{"nav_date":"2014-11-21","nav":10.7652,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7628,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7604,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7578,"day_change_pct":0.0232},{"nav_date":"2014-11-17","nav":10.7553,"day_change_pct":0.0698},{"nav_date":"2014-11-14","nav":10.7478,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.7455,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7431,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.741,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7387,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.7313,"day_change_pct":0.0559},{"nav_date":"2014-11-05","nav":10.7253,"day_change_pct":0.0578},{"nav_date":"2014-11-03","nav":10.7191,"day_change_pct":0.0775},{"nav_date":"2014-10-31","nav":10.7108,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.7079,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.7047,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.7019,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.6983,"day_change_pct":0.1254},{"nav_date":"2014-10-22","nav":10.6849,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.6829,"day_change_pct":0.0187},{"nav_date":"2014-10-20","nav":10.6809,"day_change_pct":0.0796},{"nav_date":"2014-10-17","nav":10.6724,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6693,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":10.6638,"day_change_pct":0.0206},{"nav_date":"2014-10-13","nav":10.6616,"day_change_pct":0.0751},{"nav_date":"2014-10-10","nav":10.6536,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.651,"day_change_pct":0.0282},{"nav_date":"2014-10-08","nav":10.648,"day_change_pct":0.0432},{"nav_date":"2014-10-07","nav":10.6434,"day_change_pct":0.1477},{"nav_date":"2014-10-01","nav":10.6277,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.6243,"day_change_pct":0.0461},{"nav_date":"2014-09-29","nav":10.6194,"day_change_pct":0.0716},{"nav_date":"2014-09-26","nav":10.6118,"day_change_pct":0.0245},{"nav_date":"2014-09-25","nav":10.6092,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.6067,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6042,"day_change_pct":0.0226},{"nav_date":"2014-09-22","nav":10.6018,"day_change_pct":0.0746},{"nav_date":"2014-09-19","nav":10.5939,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5912,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5879,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.5856,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5831,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.5757,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.573,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5707,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5685,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.566,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.5587,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5558,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5532,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5503,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5483,"day_change_pct":0.0939},{"nav_date":"2014-08-28","nav":10.5384,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.536,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5328,"day_change_pct":0.0418},{"nav_date":"2014-08-25","nav":10.5284,"day_change_pct":0.0703},{"nav_date":"2014-08-22","nav":10.521,"day_change_pct":0.0428},{"nav_date":"2014-08-21","nav":10.5165,"day_change_pct":0.0495},{"nav_date":"2014-08-20","nav":10.5113,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.5094,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.4967,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4945,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4925,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4895,"day_change_pct":0.0611},{"nav_date":"2014-08-08","nav":10.4831,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4812,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4795,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.479,"day_change_pct":0.0315},{"nav_date":"2014-08-04","nav":10.4757,"day_change_pct":0.0697},{"nav_date":"2014-08-01","nav":10.4684,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4662,"day_change_pct":0.0086},{"nav_date":"2014-07-30","nav":10.4653,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.4593,"day_change_pct":0.0612},{"nav_date":"2014-07-25","nav":10.4529,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4496,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4486,"day_change_pct":0.0172},{"nav_date":"2014-07-22","nav":10.4468,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4444,"day_change_pct":0.0728},{"nav_date":"2014-07-18","nav":10.4368,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4332,"day_change_pct":0.0316},{"nav_date":"2014-07-16","nav":10.4299,"day_change_pct":0.0355},{"nav_date":"2014-07-15","nav":10.4262,"day_change_pct":0.0374},{"nav_date":"2014-07-14","nav":10.4223,"day_change_pct":0.073},{"nav_date":"2014-07-11","nav":10.4147,"day_change_pct":-0.0768},{"nav_date":"2014-07-10","nav":10.4227,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.4226,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4212,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4197,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.4128,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.4092,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.4059,"day_change_pct":0.0615},{"nav_date":"2014-06-30","nav":10.3995,"day_change_pct":0.104},{"nav_date":"2014-06-27","nav":10.3887,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.386,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3827,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3803,"day_change_pct":0.026},{"nav_date":"2014-06-23","nav":10.3776,"day_change_pct":0.0636},{"nav_date":"2014-06-20","nav":10.371,"day_change_pct":0.0125},{"nav_date":"2014-06-19","nav":10.3697,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3673,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3643,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3626,"day_change_pct":0.0415},{"nav_date":"2014-06-13","nav":10.3583,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.357,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.3546,"day_change_pct":0.0328},{"nav_date":"2014-06-10","nav":10.3512,"day_change_pct":0.0329},{"nav_date":"2014-06-09","nav":10.3478,"day_change_pct":0.0532},{"nav_date":"2014-06-06","nav":10.3423,"day_change_pct":0.031},{"nav_date":"2014-06-05","nav":10.3391,"day_change_pct":0.0339},{"nav_date":"2014-06-04","nav":10.3356,"day_change_pct":0.0591},{"nav_date":"2014-06-03","nav":10.3295,"day_change_pct":0.0542},{"nav_date":"2014-06-02","nav":10.3239,"day_change_pct":0.0426},{"nav_date":"2014-05-30","nav":10.3195,"day_change_pct":0.0601},{"nav_date":"2014-05-29","nav":10.3133,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.3099,"day_change_pct":0.0126},{"nav_date":"2014-05-27","nav":10.3086,"day_change_pct":0.0116},{"nav_date":"2014-05-26","nav":10.3074,"day_change_pct":0.0757},{"nav_date":"2014-05-23","nav":10.2996,"day_change_pct":0.034},{"nav_date":"2014-05-22","nav":10.2961,"day_change_pct":0.0486},{"nav_date":"2014-05-21","nav":10.2911,"day_change_pct":0.0437},{"nav_date":"2014-05-20","nav":10.2866,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2829,"day_change_pct":0.0545},{"nav_date":"2014-05-16","nav":10.2773,"day_change_pct":0.0623},{"nav_date":"2014-05-15","nav":10.2709,"day_change_pct":0.0702},{"nav_date":"2014-05-13","nav":10.2637,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2624,"day_change_pct":0.1102},{"nav_date":"2014-05-09","nav":10.2511,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2465,"day_change_pct":0.0478},{"nav_date":"2014-05-07","nav":10.2416,"day_change_pct":0.0186},{"nav_date":"2014-05-06","nav":10.2397,"day_change_pct":0.0371},{"nav_date":"2014-05-05","nav":10.2359,"day_change_pct":0.0753},{"nav_date":"2014-05-02","nav":10.2282,"day_change_pct":0.044},{"nav_date":"2014-04-30","nav":10.2237,"day_change_pct":0.044},{"nav_date":"2014-04-29","nav":10.2192,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2175,"day_change_pct":0.0617},{"nav_date":"2014-04-25","nav":10.2112,"day_change_pct":0.0323},{"nav_date":"2014-04-23","nav":10.2079,"day_change_pct":0.0206},{"nav_date":"2014-04-22","nav":10.2058,"day_change_pct":0.0245},{"nav_date":"2014-04-21","nav":10.2033,"day_change_pct":0.0952},{"nav_date":"2014-04-17","nav":10.1936,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.1877,"day_change_pct":0.0236},{"nav_date":"2014-04-15","nav":10.1853,"day_change_pct":0.1061},{"nav_date":"2014-04-11","nav":10.1745,"day_change_pct":0.0265},{"nav_date":"2014-04-10","nav":10.1718,"day_change_pct":0.0423},{"nav_date":"2014-04-09","nav":10.1675,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1675,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.1612,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.161,"day_change_pct":0.0148},{"nav_date":"2014-04-02","nav":10.1595,"day_change_pct":-0.0295},{"nav_date":"2014-03-31","nav":10.1625,"day_change_pct":0.0689},{"nav_date":"2014-03-28","nav":10.1555,"day_change_pct":0.141},{"nav_date":"2014-03-27","nav":10.1412,"day_change_pct":0.0138},{"nav_date":"2014-03-26","nav":10.1398,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1408,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.1395,"day_change_pct":0.1274},{"nav_date":"2014-03-21","nav":10.1266,"day_change_pct":0.1305},{"nav_date":"2014-03-20","nav":10.1134,"day_change_pct":0.0574},{"nav_date":"2014-03-19","nav":10.1076,"day_change_pct":0.0376},{"nav_date":"2014-03-18","nav":10.1038,"day_change_pct":0.1159},{"nav_date":"2014-03-14","nav":10.0921,"day_change_pct":0.0922},{"nav_date":"2014-03-13","nav":10.0828,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.0809,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0781,"day_change_pct":0.0993},{"nav_date":"2014-03-10","nav":10.0681,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.06,"day_change_pct":0.1075},{"nav_date":"2014-03-06","nav":10.0492,"day_change_pct":0.0348},{"nav_date":"2014-03-05","nav":10.0457,"day_change_pct":0.1575},{"nav_date":"2014-03-04","nav":10.0299,"day_change_pct":0.015},{"nav_date":"2014-03-03","nav":10.0284,"day_change_pct":-0.014},{"nav_date":"2014-02-28","nav":10.0298,"day_change_pct":0.013},{"nav_date":"2014-02-26","nav":10.0285,"day_change_pct":0.0189},{"nav_date":"2014-02-25","nav":10.0266,"day_change_pct":0.0339},{"nav_date":"2014-02-24","nav":10.0232,"day_change_pct":0.0779},{"nav_date":"2014-02-21","nav":10.0154,"day_change_pct":0.017},{"nav_date":"2014-02-20","nav":10.0137,"day_change_pct":0.025},{"nav_date":"2014-02-18","nav":10.0112,"day_change_pct":0.034},{"nav_date":"2014-02-17","nav":10.0078,"day_change_pct":0.064},{"nav_date":"2014-02-14","nav":10.0014,"day_change_pct":null}],"total":238,"page":1,"page_size":250}