{"fund_details":{"scheme_code":127363,"scheme_name":"HDFC FMP 370D February 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA10C9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":10.0,"day_change_pct":-15.7803},{"nav_date":"2017-04-13","nav":11.8737,"day_change_pct":0.016},{"nav_date":"2017-04-12","nav":11.8718,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":11.8699,"day_change_pct":0.016},{"nav_date":"2017-04-10","nav":11.868,"day_change_pct":0.0472},{"nav_date":"2017-04-07","nav":11.8624,"day_change_pct":0.0152},{"nav_date":"2017-04-06","nav":11.8606,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":11.8587,"day_change_pct":0.0329},{"nav_date":"2017-04-03","nav":11.8548,"day_change_pct":0.0574},{"nav_date":"2017-03-31","nav":11.848,"day_change_pct":0.0236},{"nav_date":"2017-03-30","nav":11.8452,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":11.8431,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":11.8391,"day_change_pct":0.0499},{"nav_date":"2017-03-24","nav":11.8332,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":11.8312,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":11.8291,"day_change_pct":0.0186},{"nav_date":"2017-03-21","nav":11.8269,"day_change_pct":0.0169},{"nav_date":"2017-03-20","nav":11.8249,"day_change_pct":0.0508},{"nav_date":"2017-03-17","nav":11.8189,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":11.8169,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":11.8149,"day_change_pct":0.0169},{"nav_date":"2017-03-14","nav":11.8129,"day_change_pct":0.0703},{"nav_date":"2017-03-10","nav":11.8046,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":11.8026,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":11.8005,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":11.7985,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":11.7965,"day_change_pct":0.0509},{"nav_date":"2017-03-03","nav":11.7905,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":11.7885,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":11.7865,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":11.7844,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":11.7823,"day_change_pct":0.056},{"nav_date":"2017-02-23","nav":11.7757,"day_change_pct":0.0136},{"nav_date":"2017-02-22","nav":11.7741,"day_change_pct":0.0357},{"nav_date":"2017-02-20","nav":11.7699,"day_change_pct":0.0527},{"nav_date":"2017-02-17","nav":11.7637,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":11.7617,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":11.7596,"day_change_pct":0.0162},{"nav_date":"2017-02-14","nav":11.7577,"day_change_pct":0.0187},{"nav_date":"2017-02-13","nav":11.7555,"day_change_pct":0.0545},{"nav_date":"2017-02-10","nav":11.7491,"day_change_pct":0.0187},{"nav_date":"2017-02-09","nav":11.7469,"day_change_pct":0.0162},{"nav_date":"2017-02-08","nav":11.745,"day_change_pct":0.0102},{"nav_date":"2017-02-07","nav":11.7438,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":11.7417,"day_change_pct":0.0545},{"nav_date":"2017-02-03","nav":11.7353,"day_change_pct":0.0196},{"nav_date":"2017-02-02","nav":11.733,"day_change_pct":0.0205},{"nav_date":"2017-02-01","nav":11.7306,"day_change_pct":0.0213},{"nav_date":"2017-01-31","nav":11.7281,"day_change_pct":0.0188},{"nav_date":"2017-01-30","nav":11.7259,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":11.7196,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":11.7155,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":11.7133,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":11.7112,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":11.7048,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":11.7025,"day_change_pct":0.0188},{"nav_date":"2017-01-18","nav":11.7003,"day_change_pct":0.0197},{"nav_date":"2017-01-17","nav":11.698,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":11.6959,"day_change_pct":0.053},{"nav_date":"2017-01-13","nav":11.6897,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":11.6877,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":11.6856,"day_change_pct":0.0154},{"nav_date":"2017-01-10","nav":11.6838,"day_change_pct":0.0188},{"nav_date":"2017-01-09","nav":11.6816,"day_change_pct":0.054},{"nav_date":"2017-01-06","nav":11.6753,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":11.6732,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":11.6711,"day_change_pct":0.0189},{"nav_date":"2017-01-03","nav":11.6689,"day_change_pct":0.0266},{"nav_date":"2017-01-02","nav":11.6658,"day_change_pct":0.06},{"nav_date":"2016-12-30","nav":11.6588,"day_change_pct":0.0197},{"nav_date":"2016-12-29","nav":11.6565,"day_change_pct":0.0197},{"nav_date":"2016-12-28","nav":11.6542,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":11.6522,"day_change_pct":0.0146},{"nav_date":"2016-12-26","nav":11.6505,"day_change_pct":0.0524},{"nav_date":"2016-12-23","nav":11.6444,"day_change_pct":0.0189},{"nav_date":"2016-12-22","nav":11.6422,"day_change_pct":0.0163},{"nav_date":"2016-12-21","nav":11.6403,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":11.6382,"day_change_pct":0.0163},{"nav_date":"2016-12-19","nav":11.6363,"day_change_pct":0.0542},{"nav_date":"2016-12-16","nav":11.63,"day_change_pct":0.0103},{"nav_date":"2016-12-15","nav":11.6288,"day_change_pct":0.0163},{"nav_date":"2016-12-14","nav":11.6269,"day_change_pct":0.0215},{"nav_date":"2016-12-13","nav":11.6244,"day_change_pct":0.074},{"nav_date":"2016-12-09","nav":11.6158,"day_change_pct":0.0215},{"nav_date":"2016-12-08","nav":11.6133,"day_change_pct":0.0121},{"nav_date":"2016-12-07","nav":11.6119,"day_change_pct":-0.0387},{"nav_date":"2016-12-06","nav":11.6164,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":11.6141,"day_change_pct":0.056},{"nav_date":"2016-12-02","nav":11.6076,"day_change_pct":0.0017},{"nav_date":"2016-12-01","nav":11.6074,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":11.6054,"day_change_pct":0.0224},{"nav_date":"2016-11-29","nav":11.6028,"day_change_pct":0.0155},{"nav_date":"2016-11-28","nav":11.601,"day_change_pct":0.0086},{"nav_date":"2016-11-25","nav":11.6,"day_change_pct":0.0112},{"nav_date":"2016-11-24","nav":11.5987,"day_change_pct":0.0449},{"nav_date":"2016-11-23","nav":11.5935,"day_change_pct":0.0362},{"nav_date":"2016-11-22","nav":11.5893,"day_change_pct":0.0319},{"nav_date":"2016-11-21","nav":11.5856,"day_change_pct":0.0726},{"nav_date":"2016-11-18","nav":11.5772,"day_change_pct":0.0276},{"nav_date":"2016-11-17","nav":11.574,"day_change_pct":0.0147},{"nav_date":"2016-11-16","nav":11.5723,"day_change_pct":0.0493},{"nav_date":"2016-11-15","nav":11.5666,"day_change_pct":0.116},{"nav_date":"2016-11-11","nav":11.5532,"day_change_pct":0.0242},{"nav_date":"2016-11-10","nav":11.5504,"day_change_pct":0.0338},{"nav_date":"2016-11-09","nav":11.5465,"day_change_pct":0.0546},{"nav_date":"2016-11-08","nav":11.5402,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":11.5379,"day_change_pct":0.0564},{"nav_date":"2016-11-04","nav":11.5314,"day_change_pct":0.0217},{"nav_date":"2016-11-03","nav":11.5289,"day_change_pct":0.0191},{"nav_date":"2016-11-02","nav":11.5267,"day_change_pct":0.0226},{"nav_date":"2016-11-01","nav":11.5241,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":11.5158,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":11.5138,"day_change_pct":0.0096},{"nav_date":"2016-10-26","nav":11.5127,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":11.5115,"day_change_pct":0.0078},{"nav_date":"2016-10-24","nav":11.5106,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":11.5042,"day_change_pct":0.0156},{"nav_date":"2016-10-20","nav":11.5024,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":11.5005,"day_change_pct":0.0043},{"nav_date":"2016-10-18","nav":11.5,"day_change_pct":0.0096},{"nav_date":"2016-10-17","nav":11.4989,"day_change_pct":0.0513},{"nav_date":"2016-10-14","nav":11.493,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":11.491,"day_change_pct":0.04},{"nav_date":"2016-10-10","nav":11.4864,"day_change_pct":0.0514},{"nav_date":"2016-10-07","nav":11.4805,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":11.4783,"day_change_pct":0.0453},{"nav_date":"2016-10-05","nav":11.4731,"day_change_pct":0.0506},{"nav_date":"2016-10-04","nav":11.4673,"day_change_pct":0.0419},{"nav_date":"2016-10-03","nav":11.4625,"day_change_pct":0.0637},{"nav_date":"2016-09-30","nav":11.4552,"day_change_pct":0.0393},{"nav_date":"2016-09-29","nav":11.4507,"day_change_pct":0.0148},{"nav_date":"2016-09-28","nav":11.449,"day_change_pct":0.021},{"nav_date":"2016-09-27","nav":11.4466,"day_change_pct":0.0306},{"nav_date":"2016-09-26","nav":11.4431,"day_change_pct":0.0901},{"nav_date":"2016-09-23","nav":11.4328,"day_change_pct":0.0289},{"nav_date":"2016-09-22","nav":11.4295,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":11.4271,"day_change_pct":0.014},{"nav_date":"2016-09-20","nav":11.4255,"day_change_pct":0.0298},{"nav_date":"2016-09-19","nav":11.4221,"day_change_pct":0.0648},{"nav_date":"2016-09-16","nav":11.4147,"day_change_pct":0.0202},{"nav_date":"2016-09-15","nav":11.4124,"day_change_pct":0.014},{"nav_date":"2016-09-14","nav":11.4108,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":11.4061,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":11.4002,"day_change_pct":0.0202},{"nav_date":"2016-09-08","nav":11.3979,"day_change_pct":0.029},{"nav_date":"2016-09-07","nav":11.3946,"day_change_pct":0.0228},{"nav_date":"2016-09-06","nav":11.392,"day_change_pct":0.0773},{"nav_date":"2016-09-02","nav":11.3832,"day_change_pct":0.0264},{"nav_date":"2016-09-01","nav":11.3802,"day_change_pct":0.0255},{"nav_date":"2016-08-31","nav":11.3773,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":11.3746,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":11.3728,"day_change_pct":0.0598},{"nav_date":"2016-08-26","nav":11.366,"day_change_pct":0.0211},{"nav_date":"2016-08-25","nav":11.3636,"day_change_pct":0.0158},{"nav_date":"2016-08-24","nav":11.3618,"day_change_pct":0.0167},{"nav_date":"2016-08-23","nav":11.3599,"day_change_pct":0.0114},{"nav_date":"2016-08-22","nav":11.3586,"day_change_pct":0.0599},{"nav_date":"2016-08-19","nav":11.3518,"day_change_pct":0.0256},{"nav_date":"2016-08-18","nav":11.3489,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":11.3447,"day_change_pct":0.0847},{"nav_date":"2016-08-12","nav":11.3351,"day_change_pct":0.0282},{"nav_date":"2016-08-11","nav":11.3319,"day_change_pct":0.0415},{"nav_date":"2016-08-10","nav":11.3272,"day_change_pct":0.0274},{"nav_date":"2016-08-09","nav":11.3241,"day_change_pct":0.0221},{"nav_date":"2016-08-08","nav":11.3216,"day_change_pct":0.0495},{"nav_date":"2016-08-05","nav":11.316,"day_change_pct":0.0168},{"nav_date":"2016-08-04","nav":11.3141,"day_change_pct":0.0301},{"nav_date":"2016-08-03","nav":11.3107,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":11.3088,"day_change_pct":0.0133},{"nav_date":"2016-08-01","nav":11.3073,"day_change_pct":0.0619},{"nav_date":"2016-07-29","nav":11.3003,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":11.2984,"day_change_pct":0.023},{"nav_date":"2016-07-27","nav":11.2958,"day_change_pct":0.0213},{"nav_date":"2016-07-26","nav":11.2934,"day_change_pct":0.0461},{"nav_date":"2016-07-25","nav":11.2882,"day_change_pct":0.0532},{"nav_date":"2016-07-22","nav":11.2822,"day_change_pct":0.0222},{"nav_date":"2016-07-21","nav":11.2797,"day_change_pct":0.0151},{"nav_date":"2016-07-20","nav":11.278,"day_change_pct":0.0302},{"nav_date":"2016-07-19","nav":11.2746,"day_change_pct":0.0364},{"nav_date":"2016-07-18","nav":11.2705,"day_change_pct":0.0604},{"nav_date":"2016-07-15","nav":11.2637,"day_change_pct":0.0213},{"nav_date":"2016-07-14","nav":11.2613,"day_change_pct":0.0364},{"nav_date":"2016-07-13","nav":11.2572,"day_change_pct":0.056},{"nav_date":"2016-07-12","nav":11.2509,"day_change_pct":0.0471},{"nav_date":"2016-07-11","nav":11.2456,"day_change_pct":0.0845},{"nav_date":"2016-07-08","nav":11.2361,"day_change_pct":0.0187},{"nav_date":"2016-07-07","nav":11.234,"day_change_pct":0.0623},{"nav_date":"2016-07-05","nav":11.227,"day_change_pct":0.0472},{"nav_date":"2016-07-04","nav":11.2217,"day_change_pct":0.0856},{"nav_date":"2016-07-01","nav":11.2121,"day_change_pct":0.0259},{"nav_date":"2016-06-30","nav":11.2092,"day_change_pct":0.0321},{"nav_date":"2016-06-29","nav":11.2056,"day_change_pct":0.008},{"nav_date":"2016-06-28","nav":11.2047,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":11.2027,"day_change_pct":0.0581},{"nav_date":"2016-06-24","nav":11.1962,"day_change_pct":0.0223},{"nav_date":"2016-06-23","nav":11.1937,"day_change_pct":0.0259},{"nav_date":"2016-06-22","nav":11.1908,"day_change_pct":0.034},{"nav_date":"2016-06-21","nav":11.187,"day_change_pct":0.0313},{"nav_date":"2016-06-20","nav":11.1835,"day_change_pct":0.0653},{"nav_date":"2016-06-17","nav":11.1762,"day_change_pct":0.0197},{"nav_date":"2016-06-16","nav":11.174,"day_change_pct":0.0295},{"nav_date":"2016-06-15","nav":11.1707,"day_change_pct":0.0179},{"nav_date":"2016-06-14","nav":11.1687,"day_change_pct":0.0152},{"nav_date":"2016-06-13","nav":11.167,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":11.1601,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":11.1577,"day_change_pct":0.0386},{"nav_date":"2016-06-08","nav":11.1534,"day_change_pct":0.0242},{"nav_date":"2016-06-07","nav":11.1507,"day_change_pct":0.0305},{"nav_date":"2016-06-06","nav":11.1473,"day_change_pct":0.0736},{"nav_date":"2016-06-03","nav":11.1391,"day_change_pct":0.0189},{"nav_date":"2016-06-02","nav":11.137,"day_change_pct":0.0287},{"nav_date":"2016-06-01","nav":11.1338,"day_change_pct":0.0243},{"nav_date":"2016-05-31","nav":11.1311,"day_change_pct":0.0162},{"nav_date":"2016-05-30","nav":11.1293,"day_change_pct":0.0647},{"nav_date":"2016-05-27","nav":11.1221,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":11.1196,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.1176,"day_change_pct":0.027},{"nav_date":"2016-05-24","nav":11.1146,"day_change_pct":0.0045},{"nav_date":"2016-05-23","nav":11.1141,"day_change_pct":0.0603},{"nav_date":"2016-05-20","nav":11.1074,"day_change_pct":0.0171},{"nav_date":"2016-05-19","nav":11.1055,"day_change_pct":0.0135},{"nav_date":"2016-05-18","nav":11.104,"day_change_pct":0.0162},{"nav_date":"2016-05-17","nav":11.1022,"day_change_pct":0.0378},{"nav_date":"2016-05-16","nav":11.098,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":11.091,"day_change_pct":0.0135},{"nav_date":"2016-05-12","nav":11.0895,"day_change_pct":0.0361},{"nav_date":"2016-05-11","nav":11.0855,"day_change_pct":0.018},{"nav_date":"2016-05-10","nav":11.0835,"day_change_pct":0.0397},{"nav_date":"2016-05-09","nav":11.0791,"day_change_pct":0.0623},{"nav_date":"2016-05-06","nav":11.0722,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":11.0698,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":11.0675,"day_change_pct":-0.0027},{"nav_date":"2016-05-03","nav":11.0678,"day_change_pct":0.019},{"nav_date":"2016-05-02","nav":11.0657,"day_change_pct":0.0353},{"nav_date":"2016-04-29","nav":11.0618,"day_change_pct":0.0217},{"nav_date":"2016-04-28","nav":11.0594,"day_change_pct":-0.0072},{"nav_date":"2016-04-27","nav":11.0602,"day_change_pct":0.0118},{"nav_date":"2016-04-26","nav":11.0589,"day_change_pct":0.019},{"nav_date":"2016-04-25","nav":11.0568,"day_change_pct":0.0289},{"nav_date":"2016-04-22","nav":11.0536,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":11.0514,"day_change_pct":0.029},{"nav_date":"2016-04-20","nav":11.0482,"day_change_pct":0.0353},{"nav_date":"2016-04-18","nav":11.0443,"day_change_pct":0.1088},{"nav_date":"2016-04-13","nav":11.0323,"day_change_pct":0.0653},{"nav_date":"2016-04-12","nav":11.0251,"day_change_pct":0.0227},{"nav_date":"2016-04-11","nav":11.0226,"day_change_pct":0.0881},{"nav_date":"2016-04-07","nav":11.0129,"day_change_pct":0.0727},{"nav_date":"2016-04-06","nav":11.0049,"day_change_pct":-0.0191},{"nav_date":"2016-04-05","nav":11.007,"day_change_pct":0.0727},{"nav_date":"2016-04-04","nav":10.999,"day_change_pct":0.2068}],"total":756,"page":1,"page_size":250}