{"fund_details":{"scheme_code":127361,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 25 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1IO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-21","nav":10.0901,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0885,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0868,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":10.085,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":10.0833,"day_change_pct":0.0675},{"nav_date":"2017-04-13","nav":10.0765,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":10.0748,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":10.0731,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":10.0713,"day_change_pct":0.0497},{"nav_date":"2017-04-07","nav":10.0663,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":10.0646,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":10.063,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":10.0596,"day_change_pct":0.0537},{"nav_date":"2017-03-31","nav":10.0542,"day_change_pct":0.0219},{"nav_date":"2017-03-30","nav":10.052,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.0502,"day_change_pct":0.0328},{"nav_date":"2017-03-27","nav":10.0469,"day_change_pct":0.0498},{"nav_date":"2017-03-24","nav":10.0419,"day_change_pct":0.0149},{"nav_date":"2017-03-23","nav":10.0404,"day_change_pct":0.0159},{"nav_date":"2017-03-22","nav":10.0388,"day_change_pct":0.0159},{"nav_date":"2017-03-21","nav":10.0372,"day_change_pct":0.0169},{"nav_date":"2017-03-20","nav":10.0355,"day_change_pct":0.0489},{"nav_date":"2017-03-17","nav":10.0306,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":10.029,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":10.0273,"day_change_pct":0.016},{"nav_date":"2017-03-14","nav":10.0257,"day_change_pct":0.0659},{"nav_date":"2017-03-10","nav":10.0191,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":10.0174,"day_change_pct":0.016},{"nav_date":"2017-03-08","nav":10.0158,"day_change_pct":0.016},{"nav_date":"2017-03-07","nav":10.0142,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":10.0125,"day_change_pct":0.049},{"nav_date":"2017-03-03","nav":10.0076,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":10.0059,"day_change_pct":0.016},{"nav_date":"2017-03-01","nav":10.0043,"day_change_pct":0.016},{"nav_date":"2017-02-28","nav":10.0027,"day_change_pct":0.015},{"nav_date":"2017-02-27","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2017-02-23","nav":10.0,"day_change_pct":-22.3464},{"nav_date":"2017-02-22","nav":12.8777,"day_change_pct":0.035},{"nav_date":"2017-02-20","nav":12.8732,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":12.8665,"day_change_pct":0.0187},{"nav_date":"2017-02-16","nav":12.8641,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":12.8619,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8597,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":12.8576,"day_change_pct":0.049},{"nav_date":"2017-02-10","nav":12.8513,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":12.8491,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":12.847,"day_change_pct":0.0148},{"nav_date":"2017-02-07","nav":12.8451,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":12.843,"day_change_pct":0.0475},{"nav_date":"2017-02-03","nav":12.8369,"day_change_pct":0.0156},{"nav_date":"2017-02-02","nav":12.8349,"day_change_pct":0.0156},{"nav_date":"2017-02-01","nav":12.8329,"day_change_pct":0.0164},{"nav_date":"2017-01-31","nav":12.8308,"day_change_pct":0.0148},{"nav_date":"2017-01-30","nav":12.8289,"day_change_pct":0.0468},{"nav_date":"2017-01-27","nav":12.8229,"day_change_pct":0.0312},{"nav_date":"2017-01-25","nav":12.8189,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":12.8168,"day_change_pct":0.0156},{"nav_date":"2017-01-23","nav":12.8148,"day_change_pct":0.0468},{"nav_date":"2017-01-20","nav":12.8088,"day_change_pct":0.0156},{"nav_date":"2017-01-19","nav":12.8068,"day_change_pct":0.0156},{"nav_date":"2017-01-18","nav":12.8048,"day_change_pct":0.0156},{"nav_date":"2017-01-17","nav":12.8028,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":12.8008,"day_change_pct":0.0461},{"nav_date":"2017-01-13","nav":12.7949,"day_change_pct":0.0141},{"nav_date":"2017-01-12","nav":12.7931,"day_change_pct":0.0149},{"nav_date":"2017-01-11","nav":12.7912,"day_change_pct":0.0156},{"nav_date":"2017-01-10","nav":12.7892,"day_change_pct":0.0156},{"nav_date":"2017-01-09","nav":12.7872,"day_change_pct":0.0462},{"nav_date":"2017-01-06","nav":12.7813,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":12.7793,"day_change_pct":0.0157},{"nav_date":"2017-01-04","nav":12.7773,"day_change_pct":0.0149},{"nav_date":"2017-01-03","nav":12.7754,"day_change_pct":0.0188},{"nav_date":"2017-01-02","nav":12.773,"day_change_pct":0.0462},{"nav_date":"2016-12-30","nav":12.7671,"day_change_pct":0.0157},{"nav_date":"2016-12-29","nav":12.7651,"day_change_pct":0.0157},{"nav_date":"2016-12-28","nav":12.7631,"day_change_pct":0.0157},{"nav_date":"2016-12-27","nav":12.7611,"day_change_pct":0.0157},{"nav_date":"2016-12-26","nav":12.7591,"day_change_pct":0.047},{"nav_date":"2016-12-23","nav":12.7531,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":12.7511,"day_change_pct":0.0102},{"nav_date":"2016-12-21","nav":12.7498,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.7475,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.7452,"day_change_pct":0.0447},{"nav_date":"2016-12-16","nav":12.7395,"day_change_pct":0.011},{"nav_date":"2016-12-15","nav":12.7381,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.736,"day_change_pct":0.0181},{"nav_date":"2016-12-13","nav":12.7337,"day_change_pct":0.0652},{"nav_date":"2016-12-09","nav":12.7254,"day_change_pct":0.022},{"nav_date":"2016-12-08","nav":12.7226,"day_change_pct":0.0126},{"nav_date":"2016-12-07","nav":12.721,"day_change_pct":-0.0306},{"nav_date":"2016-12-06","nav":12.7249,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":12.7223,"day_change_pct":0.048},{"nav_date":"2016-12-02","nav":12.7162,"day_change_pct":-0.0024},{"nav_date":"2016-12-01","nav":12.7165,"day_change_pct":0.0149},{"nav_date":"2016-11-30","nav":12.7146,"day_change_pct":0.0149},{"nav_date":"2016-11-29","nav":12.7127,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.7105,"day_change_pct":0.0118},{"nav_date":"2016-11-25","nav":12.709,"day_change_pct":-0.0016},{"nav_date":"2016-11-24","nav":12.7092,"day_change_pct":0.048},{"nav_date":"2016-11-23","nav":12.7031,"day_change_pct":0.0299},{"nav_date":"2016-11-22","nav":12.6993,"day_change_pct":0.0268},{"nav_date":"2016-11-21","nav":12.6959,"day_change_pct":0.0638},{"nav_date":"2016-11-18","nav":12.6878,"day_change_pct":0.0237},{"nav_date":"2016-11-17","nav":12.6848,"day_change_pct":0.0134},{"nav_date":"2016-11-16","nav":12.6831,"day_change_pct":0.0394},{"nav_date":"2016-11-15","nav":12.6781,"day_change_pct":0.1003},{"nav_date":"2016-11-11","nav":12.6654,"day_change_pct":0.0245},{"nav_date":"2016-11-10","nav":12.6623,"day_change_pct":0.015},{"nav_date":"2016-11-09","nav":12.6604,"day_change_pct":0.049},{"nav_date":"2016-11-08","nav":12.6542,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.652,"day_change_pct":0.0506},{"nav_date":"2016-11-04","nav":12.6456,"day_change_pct":0.0206},{"nav_date":"2016-11-03","nav":12.643,"day_change_pct":0.0261},{"nav_date":"2016-11-02","nav":12.6397,"day_change_pct":0.0396},{"nav_date":"2016-11-01","nav":12.6347,"day_change_pct":0.0665},{"nav_date":"2016-10-28","nav":12.6263,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6242,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.6223,"day_change_pct":0.0079},{"nav_date":"2016-10-25","nav":12.6213,"day_change_pct":0.0063},{"nav_date":"2016-10-24","nav":12.6205,"day_change_pct":0.0428},{"nav_date":"2016-10-21","nav":12.6151,"day_change_pct":0.0135},{"nav_date":"2016-10-20","nav":12.6134,"day_change_pct":0.0016},{"nav_date":"2016-10-19","nav":12.6132,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":12.6112,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":12.6093,"day_change_pct":0.05},{"nav_date":"2016-10-14","nav":12.603,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":12.601,"day_change_pct":0.0357},{"nav_date":"2016-10-10","nav":12.5965,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":12.5907,"day_change_pct":0.0127},{"nav_date":"2016-10-06","nav":12.5891,"day_change_pct":0.0334},{"nav_date":"2016-10-05","nav":12.5849,"day_change_pct":0.0397},{"nav_date":"2016-10-04","nav":12.5799,"day_change_pct":0.0318},{"nav_date":"2016-10-03","nav":12.5759,"day_change_pct":0.0422},{"nav_date":"2016-09-30","nav":12.5706,"day_change_pct":0.0358},{"nav_date":"2016-09-29","nav":12.5661,"day_change_pct":0.0143},{"nav_date":"2016-09-28","nav":12.5643,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":12.5619,"day_change_pct":0.0271},{"nav_date":"2016-09-26","nav":12.5585,"day_change_pct":0.0813},{"nav_date":"2016-09-23","nav":12.5483,"day_change_pct":0.0231},{"nav_date":"2016-09-22","nav":12.5454,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":12.5432,"day_change_pct":0.0088},{"nav_date":"2016-09-20","nav":12.5421,"day_change_pct":0.0231},{"nav_date":"2016-09-19","nav":12.5392,"day_change_pct":0.0575},{"nav_date":"2016-09-16","nav":12.532,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":12.5293,"day_change_pct":0.0152},{"nav_date":"2016-09-14","nav":12.5274,"day_change_pct":0.0351},{"nav_date":"2016-09-12","nav":12.523,"day_change_pct":0.0479},{"nav_date":"2016-09-09","nav":12.517,"day_change_pct":0.0264},{"nav_date":"2016-09-08","nav":12.5137,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":12.5113,"day_change_pct":0.02},{"nav_date":"2016-09-06","nav":12.5088,"day_change_pct":0.0672},{"nav_date":"2016-09-02","nav":12.5004,"day_change_pct":0.0208},{"nav_date":"2016-09-01","nav":12.4978,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":12.4945,"day_change_pct":0.016},{"nav_date":"2016-08-30","nav":12.4925,"day_change_pct":0.0128},{"nav_date":"2016-08-29","nav":12.4909,"day_change_pct":0.0497},{"nav_date":"2016-08-26","nav":12.4847,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.4821,"day_change_pct":0.016},{"nav_date":"2016-08-24","nav":12.4801,"day_change_pct":0.0224},{"nav_date":"2016-08-23","nav":12.4773,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":12.4751,"day_change_pct":0.0521},{"nav_date":"2016-08-19","nav":12.4686,"day_change_pct":0.0273},{"nav_date":"2016-08-18","nav":12.4652,"day_change_pct":0.0393},{"nav_date":"2016-08-16","nav":12.4603,"day_change_pct":0.0715},{"nav_date":"2016-08-12","nav":12.4514,"day_change_pct":0.0201},{"nav_date":"2016-08-11","nav":12.4489,"day_change_pct":0.0386},{"nav_date":"2016-08-10","nav":12.4441,"day_change_pct":0.0257},{"nav_date":"2016-08-09","nav":12.4409,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.4386,"day_change_pct":0.0426},{"nav_date":"2016-08-05","nav":12.4333,"day_change_pct":0.004},{"nav_date":"2016-08-04","nav":12.4328,"day_change_pct":0.0129},{"nav_date":"2016-08-03","nav":12.4312,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.4292,"day_change_pct":0.0089},{"nav_date":"2016-08-01","nav":12.4281,"day_change_pct":0.0725},{"nav_date":"2016-07-29","nav":12.4191,"day_change_pct":0.0161},{"nav_date":"2016-07-28","nav":12.4171,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.4147,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":12.4125,"day_change_pct":0.0435},{"nav_date":"2016-07-25","nav":12.4071,"day_change_pct":0.0492},{"nav_date":"2016-07-22","nav":12.401,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":12.3982,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":12.396,"day_change_pct":0.0347},{"nav_date":"2016-07-19","nav":12.3917,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":12.3895,"day_change_pct":0.0533},{"nav_date":"2016-07-15","nav":12.3829,"day_change_pct":0.0202},{"nav_date":"2016-07-14","nav":12.3804,"day_change_pct":0.0234},{"nav_date":"2016-07-13","nav":12.3775,"day_change_pct":0.0469},{"nav_date":"2016-07-12","nav":12.3717,"day_change_pct":0.0356},{"nav_date":"2016-07-11","nav":12.3673,"day_change_pct":0.0898},{"nav_date":"2016-07-08","nav":12.3562,"day_change_pct":0.0502},{"nav_date":"2016-07-07","nav":12.35,"day_change_pct":0.0389},{"nav_date":"2016-07-05","nav":12.3452,"day_change_pct":0.0308},{"nav_date":"2016-07-04","nav":12.3414,"day_change_pct":0.0746},{"nav_date":"2016-07-01","nav":12.3322,"day_change_pct":0.0609},{"nav_date":"2016-06-30","nav":12.3247,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":12.3215,"day_change_pct":0.0114},{"nav_date":"2016-06-28","nav":12.3201,"day_change_pct":0.0041},{"nav_date":"2016-06-27","nav":12.3196,"day_change_pct":0.0552},{"nav_date":"2016-06-24","nav":12.3128,"day_change_pct":0.0106},{"nav_date":"2016-06-23","nav":12.3115,"day_change_pct":0.0301},{"nav_date":"2016-06-22","nav":12.3078,"day_change_pct":0.0317},{"nav_date":"2016-06-21","nav":12.3039,"day_change_pct":0.0228},{"nav_date":"2016-06-20","nav":12.3011,"day_change_pct":0.0578},{"nav_date":"2016-06-17","nav":12.294,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":12.2919,"day_change_pct":0.0431},{"nav_date":"2016-06-15","nav":12.2866,"day_change_pct":0.0244},{"nav_date":"2016-06-14","nav":12.2836,"day_change_pct":-0.0114},{"nav_date":"2016-06-13","nav":12.285,"day_change_pct":0.0562},{"nav_date":"2016-06-10","nav":12.2781,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.2754,"day_change_pct":0.0253},{"nav_date":"2016-06-08","nav":12.2723,"day_change_pct":0.0236},{"nav_date":"2016-06-07","nav":12.2694,"day_change_pct":0.0342},{"nav_date":"2016-06-06","nav":12.2652,"day_change_pct":0.0645},{"nav_date":"2016-06-03","nav":12.2573,"day_change_pct":0.0155},{"nav_date":"2016-06-02","nav":12.2554,"day_change_pct":0.0294},{"nav_date":"2016-06-01","nav":12.2518,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.2493,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":12.247,"day_change_pct":0.0564},{"nav_date":"2016-05-27","nav":12.2401,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":12.2378,"day_change_pct":0.0147},{"nav_date":"2016-05-25","nav":12.236,"day_change_pct":0.0188},{"nav_date":"2016-05-24","nav":12.2337,"day_change_pct":0.0327},{"nav_date":"2016-05-23","nav":12.2297,"day_change_pct":0.0524},{"nav_date":"2016-05-20","nav":12.2233,"day_change_pct":0.018},{"nav_date":"2016-05-19","nav":12.2211,"day_change_pct":0.0196},{"nav_date":"2016-05-18","nav":12.2187,"day_change_pct":0.0278},{"nav_date":"2016-05-17","nav":12.2153,"day_change_pct":0.0393},{"nav_date":"2016-05-16","nav":12.2105,"day_change_pct":0.0598},{"nav_date":"2016-05-13","nav":12.2032,"day_change_pct":0.0123},{"nav_date":"2016-05-12","nav":12.2017,"day_change_pct":0.0303},{"nav_date":"2016-05-11","nav":12.198,"day_change_pct":0.0189},{"nav_date":"2016-05-10","nav":12.1957,"day_change_pct":0.0312},{"nav_date":"2016-05-09","nav":12.1919,"day_change_pct":0.0566},{"nav_date":"2016-05-06","nav":12.185,"day_change_pct":0.0197},{"nav_date":"2016-05-05","nav":12.1826,"day_change_pct":0.0189},{"nav_date":"2016-05-04","nav":12.1803,"day_change_pct":0.0353},{"nav_date":"2016-05-03","nav":12.176,"day_change_pct":0.0131},{"nav_date":"2016-05-02","nav":12.1744,"day_change_pct":0.0288},{"nav_date":"2016-04-29","nav":12.1709,"day_change_pct":0.0107},{"nav_date":"2016-04-28","nav":12.1696,"day_change_pct":-0.0008},{"nav_date":"2016-04-27","nav":12.1697,"day_change_pct":-0.0025},{"nav_date":"2016-04-26","nav":12.17,"day_change_pct":0.0164},{"nav_date":"2016-04-25","nav":12.168,"day_change_pct":0.0386},{"nav_date":"2016-04-22","nav":12.1633,"day_change_pct":0.0123},{"nav_date":"2016-04-21","nav":12.1618,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":12.1597,"day_change_pct":0.0058},{"nav_date":"2016-04-18","nav":12.159,"day_change_pct":0.1087},{"nav_date":"2016-04-13","nav":12.1458,"day_change_pct":0.0478},{"nav_date":"2016-04-12","nav":12.14,"day_change_pct":0.0157},{"nav_date":"2016-04-11","nav":12.1381,"day_change_pct":0.0874}],"total":748,"page":1,"page_size":250}