{"fund_details":{"scheme_code":127354,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-366 Days Plan T - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA11Y8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-10","nav":12.8238,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.8217,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":12.8197,"day_change_pct":0.0148},{"nav_date":"2017-03-07","nav":12.8178,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":12.8158,"day_change_pct":0.0453},{"nav_date":"2017-03-03","nav":12.81,"day_change_pct":0.0148},{"nav_date":"2017-03-02","nav":12.8081,"day_change_pct":0.0156},{"nav_date":"2017-03-01","nav":12.8061,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":12.8041,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":12.8022,"day_change_pct":0.0625},{"nav_date":"2017-02-23","nav":12.7942,"day_change_pct":0.0164},{"nav_date":"2017-02-22","nav":12.7921,"day_change_pct":0.0328},{"nav_date":"2017-02-20","nav":12.7879,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":12.7815,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":12.7794,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.7772,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.7751,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":12.7729,"day_change_pct":0.0509},{"nav_date":"2017-02-10","nav":12.7664,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.7642,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.762,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":12.7599,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.7577,"day_change_pct":0.051},{"nav_date":"2017-02-03","nav":12.7512,"day_change_pct":0.0165},{"nav_date":"2017-02-02","nav":12.7491,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":12.7469,"day_change_pct":0.0173},{"nav_date":"2017-01-31","nav":12.7447,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.7425,"day_change_pct":0.051},{"nav_date":"2017-01-27","nav":12.736,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":12.7316,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.7294,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7272,"day_change_pct":0.0511},{"nav_date":"2017-01-20","nav":12.7207,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":12.7185,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":12.7163,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":12.7141,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7119,"day_change_pct":0.0512},{"nav_date":"2017-01-13","nav":12.7054,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.7032,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.701,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":12.6988,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.6966,"day_change_pct":0.052},{"nav_date":"2017-01-06","nav":12.69,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.6878,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.6856,"day_change_pct":0.0166},{"nav_date":"2017-01-03","nav":12.6835,"day_change_pct":0.0173},{"nav_date":"2017-01-02","nav":12.6813,"day_change_pct":0.0529},{"nav_date":"2016-12-30","nav":12.6746,"day_change_pct":0.0189},{"nav_date":"2016-12-29","nav":12.6722,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":12.6701,"day_change_pct":0.0182},{"nav_date":"2016-12-27","nav":12.6678,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6656,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":12.6593,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.657,"day_change_pct":0.0126},{"nav_date":"2016-12-21","nav":12.6554,"day_change_pct":0.0198},{"nav_date":"2016-12-20","nav":12.6529,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6508,"day_change_pct":0.0506},{"nav_date":"2016-12-16","nav":12.6444,"day_change_pct":0.0111},{"nav_date":"2016-12-15","nav":12.643,"day_change_pct":0.0198},{"nav_date":"2016-12-14","nav":12.6405,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":12.6377,"day_change_pct":0.0721},{"nav_date":"2016-12-09","nav":12.6286,"day_change_pct":0.0222},{"nav_date":"2016-12-08","nav":12.6258,"day_change_pct":0.0127},{"nav_date":"2016-12-07","nav":12.6242,"day_change_pct":-0.0309},{"nav_date":"2016-12-06","nav":12.6281,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":12.6254,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":12.6186,"day_change_pct":-0.0008},{"nav_date":"2016-12-01","nav":12.6187,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6166,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":12.6145,"day_change_pct":0.019},{"nav_date":"2016-11-28","nav":12.6121,"day_change_pct":0.0079},{"nav_date":"2016-11-25","nav":12.6111,"day_change_pct":0.004},{"nav_date":"2016-11-24","nav":12.6106,"day_change_pct":0.0476},{"nav_date":"2016-11-23","nav":12.6046,"day_change_pct":0.0357},{"nav_date":"2016-11-22","nav":12.6001,"day_change_pct":0.0286},{"nav_date":"2016-11-21","nav":12.5965,"day_change_pct":0.0683},{"nav_date":"2016-11-18","nav":12.5879,"day_change_pct":0.0254},{"nav_date":"2016-11-17","nav":12.5847,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":12.5826,"day_change_pct":0.0358},{"nav_date":"2016-11-15","nav":12.5781,"day_change_pct":0.1162},{"nav_date":"2016-11-11","nav":12.5635,"day_change_pct":0.0255},{"nav_date":"2016-11-10","nav":12.5603,"day_change_pct":0.0247},{"nav_date":"2016-11-09","nav":12.5572,"day_change_pct":0.0502},{"nav_date":"2016-11-08","nav":12.5509,"day_change_pct":0.0215},{"nav_date":"2016-11-07","nav":12.5482,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":12.5413,"day_change_pct":0.0223},{"nav_date":"2016-11-03","nav":12.5385,"day_change_pct":0.0271},{"nav_date":"2016-11-02","nav":12.5351,"day_change_pct":0.0351},{"nav_date":"2016-11-01","nav":12.5307,"day_change_pct":0.0711},{"nav_date":"2016-10-28","nav":12.5218,"day_change_pct":0.0192},{"nav_date":"2016-10-27","nav":12.5194,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.5176,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.5162,"day_change_pct":0.0112},{"nav_date":"2016-10-24","nav":12.5148,"day_change_pct":0.0488},{"nav_date":"2016-10-21","nav":12.5087,"day_change_pct":0.012},{"nav_date":"2016-10-20","nav":12.5072,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":12.5067,"day_change_pct":0.0192},{"nav_date":"2016-10-18","nav":12.5043,"day_change_pct":0.012},{"nav_date":"2016-10-17","nav":12.5028,"day_change_pct":0.0584},{"nav_date":"2016-10-14","nav":12.4955,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":12.4936,"day_change_pct":0.0376},{"nav_date":"2016-10-10","nav":12.4889,"day_change_pct":0.0497},{"nav_date":"2016-10-07","nav":12.4827,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":12.4806,"day_change_pct":0.0385},{"nav_date":"2016-10-05","nav":12.4758,"day_change_pct":0.0481},{"nav_date":"2016-10-04","nav":12.4698,"day_change_pct":0.0321},{"nav_date":"2016-10-03","nav":12.4658,"day_change_pct":0.0538},{"nav_date":"2016-09-30","nav":12.4591,"day_change_pct":0.0434},{"nav_date":"2016-09-29","nav":12.4537,"day_change_pct":0.0104},{"nav_date":"2016-09-28","nav":12.4524,"day_change_pct":0.0193},{"nav_date":"2016-09-27","nav":12.45,"day_change_pct":0.0257},{"nav_date":"2016-09-26","nav":12.4468,"day_change_pct":0.0893},{"nav_date":"2016-09-23","nav":12.4357,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":12.4326,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":12.43,"day_change_pct":0.0193},{"nav_date":"2016-09-20","nav":12.4276,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":12.4248,"day_change_pct":0.062},{"nav_date":"2016-09-16","nav":12.4171,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":12.4146,"day_change_pct":0.0209},{"nav_date":"2016-09-14","nav":12.412,"day_change_pct":0.0411},{"nav_date":"2016-09-12","nav":12.4069,"day_change_pct":0.05},{"nav_date":"2016-09-09","nav":12.4007,"day_change_pct":0.0242},{"nav_date":"2016-09-08","nav":12.3977,"day_change_pct":0.0202},{"nav_date":"2016-09-07","nav":12.3952,"day_change_pct":0.021},{"nav_date":"2016-09-06","nav":12.3926,"day_change_pct":0.0743},{"nav_date":"2016-09-02","nav":12.3834,"day_change_pct":0.0234},{"nav_date":"2016-09-01","nav":12.3805,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":12.3774,"day_change_pct":0.0218},{"nav_date":"2016-08-30","nav":12.3747,"day_change_pct":0.0121},{"nav_date":"2016-08-29","nav":12.3732,"day_change_pct":0.0574},{"nav_date":"2016-08-26","nav":12.3661,"day_change_pct":0.021},{"nav_date":"2016-08-25","nav":12.3635,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.3612,"day_change_pct":0.0259},{"nav_date":"2016-08-23","nav":12.358,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":12.3558,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":12.3488,"day_change_pct":0.0275},{"nav_date":"2016-08-18","nav":12.3454,"day_change_pct":0.0389},{"nav_date":"2016-08-16","nav":12.3406,"day_change_pct":0.077},{"nav_date":"2016-08-12","nav":12.3311,"day_change_pct":0.0203},{"nav_date":"2016-08-11","nav":12.3286,"day_change_pct":0.0365},{"nav_date":"2016-08-10","nav":12.3241,"day_change_pct":0.0284},{"nav_date":"2016-08-09","nav":12.3206,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":12.3184,"day_change_pct":0.0487},{"nav_date":"2016-08-05","nav":12.3124,"day_change_pct":0.0081},{"nav_date":"2016-08-04","nav":12.3114,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":12.3092,"day_change_pct":0.0138},{"nav_date":"2016-08-02","nav":12.3075,"day_change_pct":0.0098},{"nav_date":"2016-08-01","nav":12.3063,"day_change_pct":0.0707},{"nav_date":"2016-07-29","nav":12.2976,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.2955,"day_change_pct":0.0212},{"nav_date":"2016-07-27","nav":12.2929,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":12.2905,"day_change_pct":0.0374},{"nav_date":"2016-07-25","nav":12.2859,"day_change_pct":0.0521},{"nav_date":"2016-07-22","nav":12.2795,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":12.2767,"day_change_pct":0.0155},{"nav_date":"2016-07-20","nav":12.2748,"day_change_pct":0.0367},{"nav_date":"2016-07-19","nav":12.2703,"day_change_pct":0.0196},{"nav_date":"2016-07-18","nav":12.2679,"day_change_pct":0.0571},{"nav_date":"2016-07-15","nav":12.2609,"day_change_pct":0.0171},{"nav_date":"2016-07-14","nav":12.2588,"day_change_pct":0.0237},{"nav_date":"2016-07-13","nav":12.2559,"day_change_pct":0.0482},{"nav_date":"2016-07-12","nav":12.25,"day_change_pct":0.04},{"nav_date":"2016-07-11","nav":12.2451,"day_change_pct":0.0883},{"nav_date":"2016-07-08","nav":12.2343,"day_change_pct":0.0458},{"nav_date":"2016-07-07","nav":12.2287,"day_change_pct":0.0483},{"nav_date":"2016-07-05","nav":12.2228,"day_change_pct":0.0458},{"nav_date":"2016-07-04","nav":12.2172,"day_change_pct":0.0811},{"nav_date":"2016-07-01","nav":12.2073,"day_change_pct":0.0631},{"nav_date":"2016-06-30","nav":12.1996,"day_change_pct":0.0189},{"nav_date":"2016-06-29","nav":12.1973,"day_change_pct":0.0131},{"nav_date":"2016-06-28","nav":12.1957,"day_change_pct":0.0057},{"nav_date":"2016-06-27","nav":12.195,"day_change_pct":0.0574},{"nav_date":"2016-06-24","nav":12.188,"day_change_pct":0.0123},{"nav_date":"2016-06-23","nav":12.1865,"day_change_pct":0.0287},{"nav_date":"2016-06-22","nav":12.183,"day_change_pct":0.0353},{"nav_date":"2016-06-21","nav":12.1787,"day_change_pct":0.0214},{"nav_date":"2016-06-20","nav":12.1761,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":12.1686,"day_change_pct":0.0197},{"nav_date":"2016-06-16","nav":12.1662,"day_change_pct":0.0321},{"nav_date":"2016-06-15","nav":12.1623,"day_change_pct":0.0296},{"nav_date":"2016-06-14","nav":12.1587,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.1587,"day_change_pct":0.0576},{"nav_date":"2016-06-10","nav":12.1517,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":12.1491,"day_change_pct":0.0173},{"nav_date":"2016-06-08","nav":12.147,"day_change_pct":0.0478},{"nav_date":"2016-06-07","nav":12.1412,"day_change_pct":0.0371},{"nav_date":"2016-06-06","nav":12.1367,"day_change_pct":0.0693},{"nav_date":"2016-06-03","nav":12.1283,"day_change_pct":0.019},{"nav_date":"2016-06-02","nav":12.126,"day_change_pct":0.0223},{"nav_date":"2016-06-01","nav":12.1233,"day_change_pct":0.0223},{"nav_date":"2016-05-31","nav":12.1206,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":12.1186,"day_change_pct":0.0594},{"nav_date":"2016-05-27","nav":12.1114,"day_change_pct":0.019},{"nav_date":"2016-05-26","nav":12.1091,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.107,"day_change_pct":0.0215},{"nav_date":"2016-05-24","nav":12.1044,"day_change_pct":0.0124},{"nav_date":"2016-05-23","nav":12.1029,"day_change_pct":0.0604},{"nav_date":"2016-05-20","nav":12.0956,"day_change_pct":0.0174},{"nav_date":"2016-05-19","nav":12.0935,"day_change_pct":0.0157},{"nav_date":"2016-05-18","nav":12.0916,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":12.0885,"day_change_pct":0.0348},{"nav_date":"2016-05-16","nav":12.0843,"day_change_pct":0.058},{"nav_date":"2016-05-13","nav":12.0773,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":12.075,"day_change_pct":0.0381},{"nav_date":"2016-05-11","nav":12.0704,"day_change_pct":0.0265},{"nav_date":"2016-05-10","nav":12.0672,"day_change_pct":0.034},{"nav_date":"2016-05-09","nav":12.0631,"day_change_pct":0.0597},{"nav_date":"2016-05-06","nav":12.0559,"day_change_pct":0.0183},{"nav_date":"2016-05-05","nav":12.0537,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":12.0511,"day_change_pct":0.0291},{"nav_date":"2016-05-03","nav":12.0476,"day_change_pct":0.0125},{"nav_date":"2016-05-02","nav":12.0461,"day_change_pct":0.034},{"nav_date":"2016-04-29","nav":12.042,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":12.0409,"day_change_pct":0.0042},{"nav_date":"2016-04-27","nav":12.0404,"day_change_pct":0.0033},{"nav_date":"2016-04-26","nav":12.04,"day_change_pct":0.01},{"nav_date":"2016-04-25","nav":12.0388,"day_change_pct":0.0415},{"nav_date":"2016-04-22","nav":12.0338,"day_change_pct":0.0183},{"nav_date":"2016-04-21","nav":12.0316,"day_change_pct":0.015},{"nav_date":"2016-04-20","nav":12.0298,"day_change_pct":0.0316},{"nav_date":"2016-04-18","nav":12.026,"day_change_pct":0.1082},{"nav_date":"2016-04-13","nav":12.013,"day_change_pct":0.0233},{"nav_date":"2016-04-12","nav":12.0102,"day_change_pct":0.0275},{"nav_date":"2016-04-11","nav":12.0069,"day_change_pct":0.08},{"nav_date":"2016-04-07","nav":11.9973,"day_change_pct":0.0809},{"nav_date":"2016-04-06","nav":11.9876,"day_change_pct":-0.0083},{"nav_date":"2016-04-05","nav":11.9886,"day_change_pct":0.0542},{"nav_date":"2016-04-04","nav":11.9821,"day_change_pct":0.1429},{"nav_date":"2016-03-31","nav":11.965,"day_change_pct":0.311},{"nav_date":"2016-03-30","nav":11.9279,"day_change_pct":0.068},{"nav_date":"2016-03-29","nav":11.9198,"day_change_pct":0.0529},{"nav_date":"2016-03-28","nav":11.9135,"day_change_pct":0.0739},{"nav_date":"2016-03-23","nav":11.9047,"day_change_pct":-0.0277},{"nav_date":"2016-03-22","nav":11.908,"day_change_pct":0.0076},{"nav_date":"2016-03-21","nav":11.9071,"day_change_pct":0.0841},{"nav_date":"2016-03-18","nav":11.8971,"day_change_pct":0.0168},{"nav_date":"2016-03-17","nav":11.8951,"day_change_pct":0.037},{"nav_date":"2016-03-16","nav":11.8907,"day_change_pct":0.0303},{"nav_date":"2016-03-15","nav":11.8871,"day_change_pct":0.032},{"nav_date":"2016-03-14","nav":11.8833,"day_change_pct":0.1196},{"nav_date":"2016-03-11","nav":11.8691,"day_change_pct":0.0371},{"nav_date":"2016-03-10","nav":11.8647,"day_change_pct":0.0093},{"nav_date":"2016-03-09","nav":11.8636,"day_change_pct":0.0017},{"nav_date":"2016-03-08","nav":11.8634,"day_change_pct":0.0725},{"nav_date":"2016-03-04","nav":11.8548,"day_change_pct":0.0143},{"nav_date":"2016-03-03","nav":11.8531,"day_change_pct":0.0397},{"nav_date":"2016-03-02","nav":11.8484,"day_change_pct":0.0608},{"nav_date":"2016-03-01","nav":11.8412,"day_change_pct":0.0355},{"nav_date":"2016-02-29","nav":11.837,"day_change_pct":0.132},{"nav_date":"2016-02-26","nav":11.8214,"day_change_pct":0.022}],"total":726,"page":1,"page_size":250}