{"fund_details":{"scheme_code":127353,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-366 Days Plan T - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA19X3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-26","nav":10.9679,"day_change_pct":0.0201},{"nav_date":"2015-02-25","nav":10.9657,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.9632,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9607,"day_change_pct":0.0676},{"nav_date":"2015-02-20","nav":10.9533,"day_change_pct":0.0457},{"nav_date":"2015-02-18","nav":10.9483,"day_change_pct":0.0448},{"nav_date":"2015-02-16","nav":10.9434,"day_change_pct":0.0686},{"nav_date":"2015-02-13","nav":10.9359,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.9335,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.931,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9285,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.926,"day_change_pct":0.0678},{"nav_date":"2015-02-06","nav":10.9186,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9161,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9136,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9111,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9087,"day_change_pct":0.0688},{"nav_date":"2015-01-30","nav":10.9012,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.8988,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.8963,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.8938,"day_change_pct":0.091},{"nav_date":"2015-01-23","nav":10.8839,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.8814,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8789,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8765,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.874,"day_change_pct":0.069},{"nav_date":"2015-01-16","nav":10.8665,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8641,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8616,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8591,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8566,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.8492,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8467,"day_change_pct":0.0231},{"nav_date":"2015-01-07","nav":10.8442,"day_change_pct":0.0231},{"nav_date":"2015-01-06","nav":10.8417,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8393,"day_change_pct":0.0692},{"nav_date":"2015-01-02","nav":10.8318,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8294,"day_change_pct":0.0231},{"nav_date":"2014-12-31","nav":10.8269,"day_change_pct":0.0231},{"nav_date":"2014-12-30","nav":10.8244,"day_change_pct":0.0231},{"nav_date":"2014-12-29","nav":10.8219,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.8145,"day_change_pct":0.0407},{"nav_date":"2014-12-24","nav":10.8101,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.8079,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8055,"day_change_pct":0.0602},{"nav_date":"2014-12-19","nav":10.799,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.7968,"day_change_pct":0.0232},{"nav_date":"2014-12-17","nav":10.7943,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7925,"day_change_pct":0.0139},{"nav_date":"2014-12-15","nav":10.791,"day_change_pct":0.0649},{"nav_date":"2014-12-12","nav":10.784,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7816,"day_change_pct":0.0186},{"nav_date":"2014-12-10","nav":10.7796,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7772,"day_change_pct":0.0241},{"nav_date":"2014-12-08","nav":10.7746,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.7675,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.7653,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7628,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7604,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7578,"day_change_pct":0.0781},{"nav_date":"2014-11-28","nav":10.7494,"day_change_pct":0.0233},{"nav_date":"2014-11-27","nav":10.7469,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7447,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":10.742,"day_change_pct":0.0261},{"nav_date":"2014-11-24","nav":10.7392,"day_change_pct":0.0671},{"nav_date":"2014-11-21","nav":10.732,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.7295,"day_change_pct":0.0224},{"nav_date":"2014-11-19","nav":10.7271,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7246,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":10.7222,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.7148,"day_change_pct":0.0196},{"nav_date":"2014-11-13","nav":10.7127,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7103,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7082,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.706,"day_change_pct":0.0692},{"nav_date":"2014-11-07","nav":10.6986,"day_change_pct":0.058},{"nav_date":"2014-11-05","nav":10.6924,"day_change_pct":0.058},{"nav_date":"2014-11-03","nav":10.6862,"day_change_pct":0.0777},{"nav_date":"2014-10-31","nav":10.6779,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.675,"day_change_pct":0.03},{"nav_date":"2014-10-29","nav":10.6718,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.669,"day_change_pct":0.0338},{"nav_date":"2014-10-27","nav":10.6654,"day_change_pct":0.1249},{"nav_date":"2014-10-22","nav":10.6521,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.6501,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6477,"day_change_pct":0.0733},{"nav_date":"2014-10-17","nav":10.6399,"day_change_pct":0.0301},{"nav_date":"2014-10-16","nav":10.6367,"day_change_pct":0.0527},{"nav_date":"2014-10-14","nav":10.6311,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6289,"day_change_pct":0.0772},{"nav_date":"2014-10-10","nav":10.6207,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6181,"day_change_pct":0.0264},{"nav_date":"2014-10-08","nav":10.6153,"day_change_pct":0.0434},{"nav_date":"2014-10-07","nav":10.6107,"day_change_pct":0.152},{"nav_date":"2014-10-01","nav":10.5946,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.5911,"day_change_pct":0.0463},{"nav_date":"2014-09-29","nav":10.5862,"day_change_pct":0.0709},{"nav_date":"2014-09-26","nav":10.5787,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.5765,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.574,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5716,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.5691,"day_change_pct":0.0739},{"nav_date":"2014-09-19","nav":10.5613,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5587,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5553,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5531,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5506,"day_change_pct":0.0683},{"nav_date":"2014-09-12","nav":10.5434,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5407,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5385,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5363,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5339,"day_change_pct":0.0684},{"nav_date":"2014-09-05","nav":10.5267,"day_change_pct":0.0276},{"nav_date":"2014-09-04","nav":10.5238,"day_change_pct":0.0257},{"nav_date":"2014-09-03","nav":10.5211,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.5182,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5162,"day_change_pct":0.0923},{"nav_date":"2014-08-28","nav":10.5065,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5041,"day_change_pct":0.0305},{"nav_date":"2014-08-26","nav":10.5009,"day_change_pct":0.0429},{"nav_date":"2014-08-25","nav":10.4964,"day_change_pct":0.0725},{"nav_date":"2014-08-22","nav":10.4888,"day_change_pct":0.0429},{"nav_date":"2014-08-21","nav":10.4843,"day_change_pct":0.0477},{"nav_date":"2014-08-20","nav":10.4793,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4773,"day_change_pct":0.1194},{"nav_date":"2014-08-14","nav":10.4648,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4626,"day_change_pct":0.0182},{"nav_date":"2014-08-12","nav":10.4607,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4577,"day_change_pct":0.0584},{"nav_date":"2014-08-08","nav":10.4516,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4497,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4481,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4476,"day_change_pct":0.0316},{"nav_date":"2014-08-04","nav":10.4443,"day_change_pct":0.069},{"nav_date":"2014-08-01","nav":10.4371,"day_change_pct":0.0211},{"nav_date":"2014-07-31","nav":10.4349,"day_change_pct":0.0086},{"nav_date":"2014-07-30","nav":10.434,"day_change_pct":0.0575},{"nav_date":"2014-07-28","nav":10.428,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.4219,"day_change_pct":0.0317},{"nav_date":"2014-07-24","nav":10.4186,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4176,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4158,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4134,"day_change_pct":0.0711},{"nav_date":"2014-07-18","nav":10.406,"day_change_pct":0.0346},{"nav_date":"2014-07-17","nav":10.4024,"day_change_pct":0.0327},{"nav_date":"2014-07-16","nav":10.399,"day_change_pct":0.0375},{"nav_date":"2014-07-15","nav":10.3951,"day_change_pct":0.0385},{"nav_date":"2014-07-14","nav":10.3911,"day_change_pct":0.0722},{"nav_date":"2014-07-11","nav":10.3836,"day_change_pct":-0.0808},{"nav_date":"2014-07-10","nav":10.392,"day_change_pct":-0.0019},{"nav_date":"2014-07-09","nav":10.3922,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.3908,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3894,"day_change_pct":0.0645},{"nav_date":"2014-07-04","nav":10.3827,"day_change_pct":0.0347},{"nav_date":"2014-07-03","nav":10.3791,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.3758,"day_change_pct":0.0608},{"nav_date":"2014-06-30","nav":10.3695,"day_change_pct":0.1062},{"nav_date":"2014-06-27","nav":10.3585,"day_change_pct":0.0261},{"nav_date":"2014-06-26","nav":10.3558,"day_change_pct":0.0319},{"nav_date":"2014-06-25","nav":10.3525,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3501,"day_change_pct":0.0261},{"nav_date":"2014-06-23","nav":10.3474,"day_change_pct":0.0571},{"nav_date":"2014-06-20","nav":10.3415,"day_change_pct":0.0164},{"nav_date":"2014-06-19","nav":10.3398,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3374,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3344,"day_change_pct":0.0165},{"nav_date":"2014-06-16","nav":10.3327,"day_change_pct":0.0387},{"nav_date":"2014-06-13","nav":10.3287,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3277,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.325,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3216,"day_change_pct":0.0252},{"nav_date":"2014-06-09","nav":10.319,"day_change_pct":0.0543},{"nav_date":"2014-06-06","nav":10.3134,"day_change_pct":0.0359},{"nav_date":"2014-06-05","nav":10.3097,"day_change_pct":0.0359},{"nav_date":"2014-06-04","nav":10.306,"day_change_pct":0.0602},{"nav_date":"2014-06-03","nav":10.2998,"day_change_pct":0.0534},{"nav_date":"2014-06-02","nav":10.2943,"day_change_pct":0.0428},{"nav_date":"2014-05-30","nav":10.2899,"day_change_pct":0.0613},{"nav_date":"2014-05-29","nav":10.2836,"day_change_pct":0.0331},{"nav_date":"2014-05-28","nav":10.2802,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.2788,"day_change_pct":0.0088},{"nav_date":"2014-05-26","nav":10.2779,"day_change_pct":0.0759},{"nav_date":"2014-05-23","nav":10.2701,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.267,"day_change_pct":0.0516},{"nav_date":"2014-05-21","nav":10.2617,"day_change_pct":0.0468},{"nav_date":"2014-05-20","nav":10.2569,"day_change_pct":0.0371},{"nav_date":"2014-05-19","nav":10.2531,"day_change_pct":0.0527},{"nav_date":"2014-05-16","nav":10.2477,"day_change_pct":0.0635},{"nav_date":"2014-05-15","nav":10.2412,"day_change_pct":0.0694},{"nav_date":"2014-05-13","nav":10.2341,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2329,"day_change_pct":0.1106},{"nav_date":"2014-05-09","nav":10.2216,"day_change_pct":0.046},{"nav_date":"2014-05-08","nav":10.2169,"day_change_pct":0.045},{"nav_date":"2014-05-07","nav":10.2123,"day_change_pct":0.0235},{"nav_date":"2014-05-06","nav":10.2099,"day_change_pct":0.0421},{"nav_date":"2014-05-05","nav":10.2056,"day_change_pct":0.0696},{"nav_date":"2014-05-02","nav":10.1985,"day_change_pct":0.0432},{"nav_date":"2014-04-30","nav":10.1941,"day_change_pct":0.0442},{"nav_date":"2014-04-29","nav":10.1896,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.188,"day_change_pct":0.055},{"nav_date":"2014-04-25","nav":10.1824,"day_change_pct":0.0383},{"nav_date":"2014-04-23","nav":10.1785,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.1763,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1739,"day_change_pct":0.0925},{"nav_date":"2014-04-17","nav":10.1645,"day_change_pct":0.06},{"nav_date":"2014-04-16","nav":10.1584,"day_change_pct":0.0266},{"nav_date":"2014-04-15","nav":10.1557,"day_change_pct":0.1055},{"nav_date":"2014-04-11","nav":10.145,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.1422,"day_change_pct":0.0325},{"nav_date":"2014-04-09","nav":10.1389,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1391,"day_change_pct":0.0612},{"nav_date":"2014-04-04","nav":10.1329,"day_change_pct":0.0079},{"nav_date":"2014-04-03","nav":10.1321,"day_change_pct":0.0099},{"nav_date":"2014-04-02","nav":10.1311,"day_change_pct":-0.0365},{"nav_date":"2014-03-31","nav":10.1348,"day_change_pct":0.0691},{"nav_date":"2014-03-28","nav":10.1278,"day_change_pct":0.1404},{"nav_date":"2014-03-27","nav":10.1136,"day_change_pct":0.0218},{"nav_date":"2014-03-26","nav":10.1114,"day_change_pct":-0.0109},{"nav_date":"2014-03-25","nav":10.1125,"day_change_pct":0.0089},{"nav_date":"2014-03-24","nav":10.1116,"day_change_pct":0.1287},{"nav_date":"2014-03-21","nav":10.0986,"day_change_pct":0.1339},{"nav_date":"2014-03-20","nav":10.0851,"day_change_pct":0.0655},{"nav_date":"2014-03-19","nav":10.0785,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.0757,"day_change_pct":0.1163},{"nav_date":"2014-03-14","nav":10.064,"day_change_pct":0.0975},{"nav_date":"2014-03-13","nav":10.0542,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.0523,"day_change_pct":0.0289},{"nav_date":"2014-03-11","nav":10.0494,"day_change_pct":0.0876},{"nav_date":"2014-03-10","nav":10.0406,"day_change_pct":0.0837},{"nav_date":"2014-03-07","nav":10.0322,"day_change_pct":0.1148},{"nav_date":"2014-03-06","nav":10.0207,"day_change_pct":0.0359},{"nav_date":"2014-03-05","nav":10.0171,"day_change_pct":0.154},{"nav_date":"2014-03-04","nav":10.0017,"day_change_pct":-0.033},{"nav_date":"2014-03-03","nav":10.005,"day_change_pct":0.028},{"nav_date":"2014-02-28","nav":10.0022,"day_change_pct":null}],"total":235,"page":1,"page_size":250}