{"fund_details":{"scheme_code":127352,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-366 Days Plan T - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA18X5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-10","nav":12.8569,"day_change_pct":0.0156},{"nav_date":"2017-03-09","nav":12.8549,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":12.8529,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":12.8509,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":12.849,"day_change_pct":0.0452},{"nav_date":"2017-03-03","nav":12.8432,"day_change_pct":0.0148},{"nav_date":"2017-03-02","nav":12.8413,"day_change_pct":0.0156},{"nav_date":"2017-03-01","nav":12.8393,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":12.8373,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":12.8354,"day_change_pct":0.0624},{"nav_date":"2017-02-23","nav":12.8274,"day_change_pct":0.0164},{"nav_date":"2017-02-22","nav":12.8253,"day_change_pct":0.0328},{"nav_date":"2017-02-20","nav":12.8211,"day_change_pct":0.0499},{"nav_date":"2017-02-17","nav":12.8147,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":12.8126,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.8104,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.8083,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":12.8061,"day_change_pct":0.0508},{"nav_date":"2017-02-10","nav":12.7996,"day_change_pct":0.0164},{"nav_date":"2017-02-09","nav":12.7975,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7953,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":12.7931,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.7909,"day_change_pct":0.0501},{"nav_date":"2017-02-03","nav":12.7845,"day_change_pct":0.0164},{"nav_date":"2017-02-02","nav":12.7824,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.7802,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.778,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.7758,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":12.7693,"day_change_pct":0.0345},{"nav_date":"2017-01-25","nav":12.7649,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.7627,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7605,"day_change_pct":0.051},{"nav_date":"2017-01-20","nav":12.754,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":12.7518,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":12.7496,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":12.7474,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7452,"day_change_pct":0.051},{"nav_date":"2017-01-13","nav":12.7387,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.7365,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7343,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":12.7321,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.7299,"day_change_pct":0.0519},{"nav_date":"2017-01-06","nav":12.7233,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.7212,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.719,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.7168,"day_change_pct":0.0173},{"nav_date":"2017-01-02","nav":12.7146,"day_change_pct":0.0527},{"nav_date":"2016-12-30","nav":12.7079,"day_change_pct":0.0181},{"nav_date":"2016-12-29","nav":12.7056,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.7034,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7012,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.699,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":12.6926,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.6904,"day_change_pct":0.0134},{"nav_date":"2016-12-21","nav":12.6887,"day_change_pct":0.0197},{"nav_date":"2016-12-20","nav":12.6862,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6841,"day_change_pct":0.0497},{"nav_date":"2016-12-16","nav":12.6778,"day_change_pct":0.0118},{"nav_date":"2016-12-15","nav":12.6763,"day_change_pct":0.0189},{"nav_date":"2016-12-14","nav":12.6739,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":12.6711,"day_change_pct":0.0719},{"nav_date":"2016-12-09","nav":12.662,"day_change_pct":0.0229},{"nav_date":"2016-12-08","nav":12.6591,"day_change_pct":0.0119},{"nav_date":"2016-12-07","nav":12.6576,"day_change_pct":-0.0308},{"nav_date":"2016-12-06","nav":12.6615,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":12.6589,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":12.652,"day_change_pct":-0.0008},{"nav_date":"2016-12-01","nav":12.6521,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.65,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":12.6479,"day_change_pct":0.019},{"nav_date":"2016-11-28","nav":12.6455,"day_change_pct":0.0071},{"nav_date":"2016-11-25","nav":12.6446,"day_change_pct":0.0047},{"nav_date":"2016-11-24","nav":12.644,"day_change_pct":0.0475},{"nav_date":"2016-11-23","nav":12.638,"day_change_pct":0.0356},{"nav_date":"2016-11-22","nav":12.6335,"day_change_pct":0.0285},{"nav_date":"2016-11-21","nav":12.6299,"day_change_pct":0.0681},{"nav_date":"2016-11-18","nav":12.6213,"day_change_pct":0.0246},{"nav_date":"2016-11-17","nav":12.6182,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.6161,"day_change_pct":0.0365},{"nav_date":"2016-11-15","nav":12.6115,"day_change_pct":0.1159},{"nav_date":"2016-11-11","nav":12.5969,"day_change_pct":0.0254},{"nav_date":"2016-11-10","nav":12.5937,"day_change_pct":0.0238},{"nav_date":"2016-11-09","nav":12.5907,"day_change_pct":0.0509},{"nav_date":"2016-11-08","nav":12.5843,"day_change_pct":0.0215},{"nav_date":"2016-11-07","nav":12.5816,"day_change_pct":0.0541},{"nav_date":"2016-11-04","nav":12.5748,"day_change_pct":0.0223},{"nav_date":"2016-11-03","nav":12.572,"day_change_pct":0.0271},{"nav_date":"2016-11-02","nav":12.5686,"day_change_pct":0.0342},{"nav_date":"2016-11-01","nav":12.5643,"day_change_pct":0.0709},{"nav_date":"2016-10-28","nav":12.5554,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":12.5531,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.5512,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.5498,"day_change_pct":0.0104},{"nav_date":"2016-10-24","nav":12.5485,"day_change_pct":0.0486},{"nav_date":"2016-10-21","nav":12.5424,"day_change_pct":0.0112},{"nav_date":"2016-10-20","nav":12.541,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":12.5405,"day_change_pct":0.0191},{"nav_date":"2016-10-18","nav":12.5381,"day_change_pct":0.012},{"nav_date":"2016-10-17","nav":12.5366,"day_change_pct":0.0583},{"nav_date":"2016-10-14","nav":12.5293,"day_change_pct":0.0144},{"nav_date":"2016-10-13","nav":12.5275,"day_change_pct":0.0375},{"nav_date":"2016-10-10","nav":12.5228,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":12.5167,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":12.5146,"day_change_pct":0.0384},{"nav_date":"2016-10-05","nav":12.5098,"day_change_pct":0.048},{"nav_date":"2016-10-04","nav":12.5038,"day_change_pct":0.032},{"nav_date":"2016-10-03","nav":12.4998,"day_change_pct":0.0536},{"nav_date":"2016-09-30","nav":12.4931,"day_change_pct":0.0432},{"nav_date":"2016-09-29","nav":12.4877,"day_change_pct":0.0104},{"nav_date":"2016-09-28","nav":12.4864,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.4841,"day_change_pct":0.0256},{"nav_date":"2016-09-26","nav":12.4809,"day_change_pct":0.089},{"nav_date":"2016-09-23","nav":12.4698,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":12.4668,"day_change_pct":0.0217},{"nav_date":"2016-09-21","nav":12.4641,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":12.4618,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":12.459,"day_change_pct":0.061},{"nav_date":"2016-09-16","nav":12.4514,"day_change_pct":0.0209},{"nav_date":"2016-09-15","nav":12.4488,"day_change_pct":0.0209},{"nav_date":"2016-09-14","nav":12.4462,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":12.4412,"day_change_pct":0.0491},{"nav_date":"2016-09-09","nav":12.4351,"day_change_pct":0.0249},{"nav_date":"2016-09-08","nav":12.432,"day_change_pct":0.0193},{"nav_date":"2016-09-07","nav":12.4296,"day_change_pct":0.0209},{"nav_date":"2016-09-06","nav":12.427,"day_change_pct":0.0741},{"nav_date":"2016-09-02","nav":12.4178,"day_change_pct":0.0226},{"nav_date":"2016-09-01","nav":12.415,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":12.4119,"day_change_pct":0.0218},{"nav_date":"2016-08-30","nav":12.4092,"day_change_pct":0.0121},{"nav_date":"2016-08-29","nav":12.4077,"day_change_pct":0.0564},{"nav_date":"2016-08-26","nav":12.4007,"day_change_pct":0.021},{"nav_date":"2016-08-25","nav":12.3981,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.3958,"day_change_pct":0.0258},{"nav_date":"2016-08-23","nav":12.3926,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":12.3904,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":12.3835,"day_change_pct":0.0275},{"nav_date":"2016-08-18","nav":12.3801,"day_change_pct":0.0388},{"nav_date":"2016-08-16","nav":12.3753,"day_change_pct":0.0768},{"nav_date":"2016-08-12","nav":12.3658,"day_change_pct":0.0202},{"nav_date":"2016-08-11","nav":12.3633,"day_change_pct":0.0364},{"nav_date":"2016-08-10","nav":12.3588,"day_change_pct":0.0283},{"nav_date":"2016-08-09","nav":12.3553,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.3531,"day_change_pct":0.0486},{"nav_date":"2016-08-05","nav":12.3471,"day_change_pct":0.0073},{"nav_date":"2016-08-04","nav":12.3462,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.344,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":12.3422,"day_change_pct":0.0097},{"nav_date":"2016-08-01","nav":12.341,"day_change_pct":0.0705},{"nav_date":"2016-07-29","nav":12.3323,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":12.3303,"day_change_pct":0.0211},{"nav_date":"2016-07-27","nav":12.3277,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":12.3253,"day_change_pct":0.0381},{"nav_date":"2016-07-25","nav":12.3206,"day_change_pct":0.0512},{"nav_date":"2016-07-22","nav":12.3143,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":12.3115,"day_change_pct":0.0154},{"nav_date":"2016-07-20","nav":12.3096,"day_change_pct":0.0366},{"nav_date":"2016-07-19","nav":12.3051,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":12.3027,"day_change_pct":0.0577},{"nav_date":"2016-07-15","nav":12.2956,"day_change_pct":0.0163},{"nav_date":"2016-07-14","nav":12.2936,"day_change_pct":0.0236},{"nav_date":"2016-07-13","nav":12.2907,"day_change_pct":0.048},{"nav_date":"2016-07-12","nav":12.2848,"day_change_pct":0.0399},{"nav_date":"2016-07-11","nav":12.2799,"day_change_pct":0.088},{"nav_date":"2016-07-08","nav":12.2691,"day_change_pct":0.0457},{"nav_date":"2016-07-07","nav":12.2635,"day_change_pct":0.0481},{"nav_date":"2016-07-05","nav":12.2576,"day_change_pct":0.0457},{"nav_date":"2016-07-04","nav":12.252,"day_change_pct":0.0817},{"nav_date":"2016-07-01","nav":12.242,"day_change_pct":0.0621},{"nav_date":"2016-06-30","nav":12.2344,"day_change_pct":0.0188},{"nav_date":"2016-06-29","nav":12.2321,"day_change_pct":0.0131},{"nav_date":"2016-06-28","nav":12.2305,"day_change_pct":0.0057},{"nav_date":"2016-06-27","nav":12.2298,"day_change_pct":0.0573},{"nav_date":"2016-06-24","nav":12.2228,"day_change_pct":0.0123},{"nav_date":"2016-06-23","nav":12.2213,"day_change_pct":0.0286},{"nav_date":"2016-06-22","nav":12.2178,"day_change_pct":0.0352},{"nav_date":"2016-06-21","nav":12.2135,"day_change_pct":0.0213},{"nav_date":"2016-06-20","nav":12.2109,"day_change_pct":0.0615},{"nav_date":"2016-06-17","nav":12.2034,"day_change_pct":0.0197},{"nav_date":"2016-06-16","nav":12.201,"day_change_pct":0.032},{"nav_date":"2016-06-15","nav":12.1971,"day_change_pct":0.0295},{"nav_date":"2016-06-14","nav":12.1935,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.1935,"day_change_pct":0.0574},{"nav_date":"2016-06-10","nav":12.1865,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.1839,"day_change_pct":0.0172},{"nav_date":"2016-06-08","nav":12.1818,"day_change_pct":0.0476},{"nav_date":"2016-06-07","nav":12.176,"day_change_pct":0.037},{"nav_date":"2016-06-06","nav":12.1715,"day_change_pct":0.0691},{"nav_date":"2016-06-03","nav":12.1631,"day_change_pct":0.0189},{"nav_date":"2016-06-02","nav":12.1608,"day_change_pct":0.0222},{"nav_date":"2016-06-01","nav":12.1581,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":12.1555,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1534,"day_change_pct":0.0593},{"nav_date":"2016-05-27","nav":12.1462,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":12.1439,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.1418,"day_change_pct":0.0214},{"nav_date":"2016-05-24","nav":12.1392,"day_change_pct":0.0124},{"nav_date":"2016-05-23","nav":12.1377,"day_change_pct":0.0594},{"nav_date":"2016-05-20","nav":12.1305,"day_change_pct":0.0181},{"nav_date":"2016-05-19","nav":12.1283,"day_change_pct":0.0157},{"nav_date":"2016-05-18","nav":12.1264,"day_change_pct":0.0247},{"nav_date":"2016-05-17","nav":12.1234,"day_change_pct":0.0355},{"nav_date":"2016-05-16","nav":12.1191,"day_change_pct":0.0578},{"nav_date":"2016-05-13","nav":12.1121,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":12.1098,"day_change_pct":0.038},{"nav_date":"2016-05-11","nav":12.1052,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":12.1021,"day_change_pct":0.0339},{"nav_date":"2016-05-09","nav":12.098,"day_change_pct":0.0604},{"nav_date":"2016-05-06","nav":12.0907,"day_change_pct":0.0182},{"nav_date":"2016-05-05","nav":12.0885,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":12.0859,"day_change_pct":0.029},{"nav_date":"2016-05-03","nav":12.0824,"day_change_pct":0.0124},{"nav_date":"2016-05-02","nav":12.0809,"day_change_pct":0.0339},{"nav_date":"2016-04-29","nav":12.0768,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":12.0757,"day_change_pct":0.0041},{"nav_date":"2016-04-27","nav":12.0752,"day_change_pct":0.0025},{"nav_date":"2016-04-26","nav":12.0749,"day_change_pct":0.0108},{"nav_date":"2016-04-25","nav":12.0736,"day_change_pct":0.0414},{"nav_date":"2016-04-22","nav":12.0686,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":12.0665,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.0646,"day_change_pct":0.0307},{"nav_date":"2016-04-18","nav":12.0609,"day_change_pct":0.1079},{"nav_date":"2016-04-13","nav":12.0479,"day_change_pct":0.0232},{"nav_date":"2016-04-12","nav":12.0451,"day_change_pct":0.0274},{"nav_date":"2016-04-11","nav":12.0418,"day_change_pct":0.0798},{"nav_date":"2016-04-07","nav":12.0322,"day_change_pct":0.0807},{"nav_date":"2016-04-06","nav":12.0225,"day_change_pct":-0.0083},{"nav_date":"2016-04-05","nav":12.0235,"day_change_pct":0.0549},{"nav_date":"2016-04-04","nav":12.0169,"day_change_pct":0.1417},{"nav_date":"2016-03-31","nav":11.9999,"day_change_pct":0.3118},{"nav_date":"2016-03-30","nav":11.9626,"day_change_pct":0.0678},{"nav_date":"2016-03-29","nav":11.9545,"day_change_pct":0.0527},{"nav_date":"2016-03-28","nav":11.9482,"day_change_pct":0.0737},{"nav_date":"2016-03-23","nav":11.9394,"day_change_pct":-0.0285},{"nav_date":"2016-03-22","nav":11.9428,"day_change_pct":0.0075},{"nav_date":"2016-03-21","nav":11.9419,"day_change_pct":0.0846},{"nav_date":"2016-03-18","nav":11.9318,"day_change_pct":0.0168},{"nav_date":"2016-03-17","nav":11.9298,"day_change_pct":0.0369},{"nav_date":"2016-03-16","nav":11.9254,"day_change_pct":0.0302},{"nav_date":"2016-03-15","nav":11.9218,"day_change_pct":0.0319},{"nav_date":"2016-03-14","nav":11.918,"day_change_pct":0.1193},{"nav_date":"2016-03-11","nav":11.9038,"day_change_pct":0.0378},{"nav_date":"2016-03-10","nav":11.8993,"day_change_pct":0.0092},{"nav_date":"2016-03-09","nav":11.8982,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":11.8981,"day_change_pct":0.0723},{"nav_date":"2016-03-04","nav":11.8895,"day_change_pct":0.0143},{"nav_date":"2016-03-03","nav":11.8878,"day_change_pct":0.0396},{"nav_date":"2016-03-02","nav":11.8831,"day_change_pct":0.0615},{"nav_date":"2016-03-01","nav":11.8758,"day_change_pct":0.0345},{"nav_date":"2016-02-29","nav":11.8717,"day_change_pct":0.1324},{"nav_date":"2016-02-26","nav":11.856,"day_change_pct":0.0219}],"total":726,"page":1,"page_size":250}