{"fund_details":{"scheme_code":127351,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-366 Days Plan T - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA10Y0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-10","nav":12.8844,"day_change_pct":0.0155},{"nav_date":"2017-03-09","nav":12.8824,"day_change_pct":0.0155},{"nav_date":"2017-03-08","nav":12.8804,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":12.8784,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":12.8764,"day_change_pct":0.0443},{"nav_date":"2017-03-03","nav":12.8707,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":12.8687,"day_change_pct":0.0155},{"nav_date":"2017-03-01","nav":12.8667,"day_change_pct":0.0155},{"nav_date":"2017-02-28","nav":12.8647,"day_change_pct":0.0155},{"nav_date":"2017-02-27","nav":12.8627,"day_change_pct":0.0622},{"nav_date":"2017-02-23","nav":12.8547,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":12.8527,"day_change_pct":0.0335},{"nav_date":"2017-02-20","nav":12.8484,"day_change_pct":0.0498},{"nav_date":"2017-02-17","nav":12.842,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":12.8399,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":12.8377,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8355,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":12.8334,"day_change_pct":0.0515},{"nav_date":"2017-02-10","nav":12.8268,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.8246,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.8225,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":12.8203,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.8181,"day_change_pct":0.0507},{"nav_date":"2017-02-03","nav":12.8116,"day_change_pct":0.0164},{"nav_date":"2017-02-02","nav":12.8095,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.8073,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.8051,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.8029,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":12.7963,"day_change_pct":0.0344},{"nav_date":"2017-01-25","nav":12.7919,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.7897,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7875,"day_change_pct":0.0516},{"nav_date":"2017-01-20","nav":12.7809,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.7787,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.7765,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.7743,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.7721,"day_change_pct":0.0517},{"nav_date":"2017-01-13","nav":12.7655,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.7633,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.7611,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":12.7589,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.7567,"day_change_pct":0.0518},{"nav_date":"2017-01-06","nav":12.7501,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7479,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7457,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.7435,"day_change_pct":0.0173},{"nav_date":"2017-01-02","nav":12.7413,"day_change_pct":0.0526},{"nav_date":"2016-12-30","nav":12.7346,"day_change_pct":0.0181},{"nav_date":"2016-12-29","nav":12.7323,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.7301,"day_change_pct":0.0181},{"nav_date":"2016-12-27","nav":12.7278,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7256,"day_change_pct":0.0503},{"nav_date":"2016-12-23","nav":12.7192,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.717,"day_change_pct":0.0134},{"nav_date":"2016-12-21","nav":12.7153,"day_change_pct":0.0197},{"nav_date":"2016-12-20","nav":12.7128,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7107,"day_change_pct":0.0496},{"nav_date":"2016-12-16","nav":12.7044,"day_change_pct":0.0118},{"nav_date":"2016-12-15","nav":12.7029,"day_change_pct":0.0197},{"nav_date":"2016-12-14","nav":12.7004,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":12.6976,"day_change_pct":0.0725},{"nav_date":"2016-12-09","nav":12.6884,"day_change_pct":0.0221},{"nav_date":"2016-12-08","nav":12.6856,"day_change_pct":0.0126},{"nav_date":"2016-12-07","nav":12.684,"day_change_pct":-0.0307},{"nav_date":"2016-12-06","nav":12.6879,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":12.6853,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":12.6784,"day_change_pct":-0.0008},{"nav_date":"2016-12-01","nav":12.6785,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6764,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":12.6743,"day_change_pct":0.0197},{"nav_date":"2016-11-28","nav":12.6718,"day_change_pct":0.0071},{"nav_date":"2016-11-25","nav":12.6709,"day_change_pct":0.0039},{"nav_date":"2016-11-24","nav":12.6704,"day_change_pct":0.0482},{"nav_date":"2016-11-23","nav":12.6643,"day_change_pct":0.0355},{"nav_date":"2016-11-22","nav":12.6598,"day_change_pct":0.0284},{"nav_date":"2016-11-21","nav":12.6562,"day_change_pct":0.068},{"nav_date":"2016-11-18","nav":12.6476,"day_change_pct":0.0253},{"nav_date":"2016-11-17","nav":12.6444,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.6423,"day_change_pct":0.0364},{"nav_date":"2016-11-15","nav":12.6377,"day_change_pct":0.1157},{"nav_date":"2016-11-11","nav":12.6231,"day_change_pct":0.0261},{"nav_date":"2016-11-10","nav":12.6198,"day_change_pct":0.0238},{"nav_date":"2016-11-09","nav":12.6168,"day_change_pct":0.0508},{"nav_date":"2016-11-08","nav":12.6104,"day_change_pct":0.0214},{"nav_date":"2016-11-07","nav":12.6077,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.6008,"day_change_pct":0.0222},{"nav_date":"2016-11-03","nav":12.598,"day_change_pct":0.0278},{"nav_date":"2016-11-02","nav":12.5945,"day_change_pct":0.0342},{"nav_date":"2016-11-01","nav":12.5902,"day_change_pct":0.0707},{"nav_date":"2016-10-28","nav":12.5813,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":12.5789,"day_change_pct":0.0143},{"nav_date":"2016-10-26","nav":12.5771,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.5756,"day_change_pct":0.0103},{"nav_date":"2016-10-24","nav":12.5743,"day_change_pct":0.0493},{"nav_date":"2016-10-21","nav":12.5681,"day_change_pct":0.0111},{"nav_date":"2016-10-20","nav":12.5667,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":12.5662,"day_change_pct":0.0191},{"nav_date":"2016-10-18","nav":12.5638,"day_change_pct":0.0119},{"nav_date":"2016-10-17","nav":12.5623,"day_change_pct":0.0581},{"nav_date":"2016-10-14","nav":12.555,"day_change_pct":0.0151},{"nav_date":"2016-10-13","nav":12.5531,"day_change_pct":0.0383},{"nav_date":"2016-10-10","nav":12.5483,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":12.5422,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":12.5401,"day_change_pct":0.0383},{"nav_date":"2016-10-05","nav":12.5353,"day_change_pct":0.0487},{"nav_date":"2016-10-04","nav":12.5292,"day_change_pct":0.0311},{"nav_date":"2016-10-03","nav":12.5253,"day_change_pct":0.0543},{"nav_date":"2016-09-30","nav":12.5185,"day_change_pct":0.0432},{"nav_date":"2016-09-29","nav":12.5131,"day_change_pct":0.0112},{"nav_date":"2016-09-28","nav":12.5117,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.5094,"day_change_pct":0.0256},{"nav_date":"2016-09-26","nav":12.5062,"day_change_pct":0.0896},{"nav_date":"2016-09-23","nav":12.495,"day_change_pct":0.024},{"nav_date":"2016-09-22","nav":12.492,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":12.4893,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.487,"day_change_pct":0.0232},{"nav_date":"2016-09-19","nav":12.4841,"day_change_pct":0.0617},{"nav_date":"2016-09-16","nav":12.4764,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":12.4739,"day_change_pct":0.0208},{"nav_date":"2016-09-14","nav":12.4713,"day_change_pct":0.0409},{"nav_date":"2016-09-12","nav":12.4662,"day_change_pct":0.0498},{"nav_date":"2016-09-09","nav":12.46,"day_change_pct":0.0241},{"nav_date":"2016-09-08","nav":12.457,"day_change_pct":0.0201},{"nav_date":"2016-09-07","nav":12.4545,"day_change_pct":0.0209},{"nav_date":"2016-09-06","nav":12.4519,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":12.4426,"day_change_pct":0.0225},{"nav_date":"2016-09-01","nav":12.4398,"day_change_pct":0.0249},{"nav_date":"2016-08-31","nav":12.4367,"day_change_pct":0.0217},{"nav_date":"2016-08-30","nav":12.434,"day_change_pct":0.0129},{"nav_date":"2016-08-29","nav":12.4324,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":12.4254,"day_change_pct":0.0217},{"nav_date":"2016-08-25","nav":12.4227,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4204,"day_change_pct":0.0258},{"nav_date":"2016-08-23","nav":12.4172,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":12.415,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.408,"day_change_pct":0.0274},{"nav_date":"2016-08-18","nav":12.4046,"day_change_pct":0.0387},{"nav_date":"2016-08-16","nav":12.3998,"day_change_pct":0.0775},{"nav_date":"2016-08-12","nav":12.3902,"day_change_pct":0.0202},{"nav_date":"2016-08-11","nav":12.3877,"day_change_pct":0.0363},{"nav_date":"2016-08-10","nav":12.3832,"day_change_pct":0.0283},{"nav_date":"2016-08-09","nav":12.3797,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.3775,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":12.3714,"day_change_pct":0.0081},{"nav_date":"2016-08-04","nav":12.3704,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.3682,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":12.3664,"day_change_pct":0.0089},{"nav_date":"2016-08-01","nav":12.3653,"day_change_pct":0.0712},{"nav_date":"2016-07-29","nav":12.3565,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.3544,"day_change_pct":0.021},{"nav_date":"2016-07-27","nav":12.3518,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.3494,"day_change_pct":0.0381},{"nav_date":"2016-07-25","nav":12.3447,"day_change_pct":0.0519},{"nav_date":"2016-07-22","nav":12.3383,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":12.3355,"day_change_pct":0.0154},{"nav_date":"2016-07-20","nav":12.3336,"day_change_pct":0.0365},{"nav_date":"2016-07-19","nav":12.3291,"day_change_pct":0.0203},{"nav_date":"2016-07-18","nav":12.3266,"day_change_pct":0.0568},{"nav_date":"2016-07-15","nav":12.3196,"day_change_pct":0.017},{"nav_date":"2016-07-14","nav":12.3175,"day_change_pct":0.0235},{"nav_date":"2016-07-13","nav":12.3146,"day_change_pct":0.0479},{"nav_date":"2016-07-12","nav":12.3087,"day_change_pct":0.0398},{"nav_date":"2016-07-11","nav":12.3038,"day_change_pct":0.0887},{"nav_date":"2016-07-08","nav":12.2929,"day_change_pct":0.0464},{"nav_date":"2016-07-07","nav":12.2872,"day_change_pct":0.048},{"nav_date":"2016-07-05","nav":12.2813,"day_change_pct":0.0456},{"nav_date":"2016-07-04","nav":12.2757,"day_change_pct":0.0815},{"nav_date":"2016-07-01","nav":12.2657,"day_change_pct":0.0628},{"nav_date":"2016-06-30","nav":12.258,"day_change_pct":0.0196},{"nav_date":"2016-06-29","nav":12.2556,"day_change_pct":0.0131},{"nav_date":"2016-06-28","nav":12.254,"day_change_pct":0.0057},{"nav_date":"2016-06-27","nav":12.2533,"day_change_pct":0.0572},{"nav_date":"2016-06-24","nav":12.2463,"day_change_pct":0.0131},{"nav_date":"2016-06-23","nav":12.2447,"day_change_pct":0.0286},{"nav_date":"2016-06-22","nav":12.2412,"day_change_pct":0.0351},{"nav_date":"2016-06-21","nav":12.2369,"day_change_pct":0.0213},{"nav_date":"2016-06-20","nav":12.2343,"day_change_pct":0.0622},{"nav_date":"2016-06-17","nav":12.2267,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.2244,"day_change_pct":0.0327},{"nav_date":"2016-06-15","nav":12.2204,"day_change_pct":0.0295},{"nav_date":"2016-06-14","nav":12.2168,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.2168,"day_change_pct":0.0573},{"nav_date":"2016-06-10","nav":12.2098,"day_change_pct":0.0221},{"nav_date":"2016-06-09","nav":12.2071,"day_change_pct":0.0172},{"nav_date":"2016-06-08","nav":12.205,"day_change_pct":0.0475},{"nav_date":"2016-06-07","nav":12.1992,"day_change_pct":0.0377},{"nav_date":"2016-06-06","nav":12.1946,"day_change_pct":0.0689},{"nav_date":"2016-06-03","nav":12.1862,"day_change_pct":0.0189},{"nav_date":"2016-06-02","nav":12.1839,"day_change_pct":0.023},{"nav_date":"2016-06-01","nav":12.1811,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":12.1785,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.1764,"day_change_pct":0.06},{"nav_date":"2016-05-27","nav":12.1691,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":12.1668,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.1647,"day_change_pct":0.0214},{"nav_date":"2016-05-24","nav":12.1621,"day_change_pct":0.0123},{"nav_date":"2016-05-23","nav":12.1606,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":12.1533,"day_change_pct":0.0173},{"nav_date":"2016-05-19","nav":12.1512,"day_change_pct":0.0156},{"nav_date":"2016-05-18","nav":12.1493,"day_change_pct":0.0255},{"nav_date":"2016-05-17","nav":12.1462,"day_change_pct":0.0354},{"nav_date":"2016-05-16","nav":12.1419,"day_change_pct":0.0585},{"nav_date":"2016-05-13","nav":12.1348,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":12.1325,"day_change_pct":0.0379},{"nav_date":"2016-05-11","nav":12.1279,"day_change_pct":0.0264},{"nav_date":"2016-05-10","nav":12.1247,"day_change_pct":0.0338},{"nav_date":"2016-05-09","nav":12.1206,"day_change_pct":0.0603},{"nav_date":"2016-05-06","nav":12.1133,"day_change_pct":0.019},{"nav_date":"2016-05-05","nav":12.111,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.1085,"day_change_pct":0.0297},{"nav_date":"2016-05-03","nav":12.1049,"day_change_pct":0.0124},{"nav_date":"2016-05-02","nav":12.1034,"day_change_pct":0.0339},{"nav_date":"2016-04-29","nav":12.0993,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":12.0982,"day_change_pct":0.005},{"nav_date":"2016-04-27","nav":12.0976,"day_change_pct":0.0025},{"nav_date":"2016-04-26","nav":12.0973,"day_change_pct":0.0107},{"nav_date":"2016-04-25","nav":12.096,"day_change_pct":0.0414},{"nav_date":"2016-04-22","nav":12.091,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":12.0889,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.087,"day_change_pct":0.0314},{"nav_date":"2016-04-18","nav":12.0832,"day_change_pct":0.1085},{"nav_date":"2016-04-13","nav":12.0701,"day_change_pct":0.0232},{"nav_date":"2016-04-12","nav":12.0673,"day_change_pct":0.0282},{"nav_date":"2016-04-11","nav":12.0639,"day_change_pct":0.0796},{"nav_date":"2016-04-07","nav":12.0543,"day_change_pct":0.0814},{"nav_date":"2016-04-06","nav":12.0445,"day_change_pct":-0.0083},{"nav_date":"2016-04-05","nav":12.0455,"day_change_pct":0.0548},{"nav_date":"2016-04-04","nav":12.0389,"day_change_pct":0.1422},{"nav_date":"2016-03-31","nav":12.0218,"day_change_pct":0.3121},{"nav_date":"2016-03-30","nav":11.9844,"day_change_pct":0.0668},{"nav_date":"2016-03-29","nav":11.9764,"day_change_pct":0.0535},{"nav_date":"2016-03-28","nav":11.97,"day_change_pct":0.0744},{"nav_date":"2016-03-23","nav":11.9611,"day_change_pct":-0.0284},{"nav_date":"2016-03-22","nav":11.9645,"day_change_pct":0.0075},{"nav_date":"2016-03-21","nav":11.9636,"day_change_pct":0.0845},{"nav_date":"2016-03-18","nav":11.9535,"day_change_pct":0.0176},{"nav_date":"2016-03-17","nav":11.9514,"day_change_pct":0.0368},{"nav_date":"2016-03-16","nav":11.947,"day_change_pct":0.0301},{"nav_date":"2016-03-15","nav":11.9434,"day_change_pct":0.0318},{"nav_date":"2016-03-14","nav":11.9396,"day_change_pct":0.1199},{"nav_date":"2016-03-11","nav":11.9253,"day_change_pct":0.0377},{"nav_date":"2016-03-10","nav":11.9208,"day_change_pct":0.0092},{"nav_date":"2016-03-09","nav":11.9197,"day_change_pct":0.0017},{"nav_date":"2016-03-08","nav":11.9195,"day_change_pct":0.0722},{"nav_date":"2016-03-04","nav":11.9109,"day_change_pct":0.0143},{"nav_date":"2016-03-03","nav":11.9092,"day_change_pct":0.0403},{"nav_date":"2016-03-02","nav":11.9044,"day_change_pct":0.0605},{"nav_date":"2016-03-01","nav":11.8972,"day_change_pct":0.0353},{"nav_date":"2016-02-29","nav":11.893,"day_change_pct":0.133},{"nav_date":"2016-02-26","nav":11.8772,"day_change_pct":0.0219}],"total":726,"page":1,"page_size":250}