{"fund_details":{"scheme_code":127350,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KC (1159 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1AU8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-16","nav":10.0,"day_change_pct":-8.8232},{"nav_date":"2015-02-13","nav":10.9677,"day_change_pct":0.0201},{"nav_date":"2015-02-12","nav":10.9655,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.963,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9606,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9581,"day_change_pct":0.0676},{"nav_date":"2015-02-06","nav":10.9507,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.9483,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.9458,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.9433,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9409,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.9335,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.931,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9286,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9261,"day_change_pct":0.0898},{"nav_date":"2015-01-23","nav":10.9163,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9138,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9114,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9089,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.9064,"day_change_pct":0.0679},{"nav_date":"2015-01-16","nav":10.899,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8966,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.8941,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.8917,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8892,"day_change_pct":0.068},{"nav_date":"2015-01-09","nav":10.8818,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8794,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8769,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8744,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.872,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.8646,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8621,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8597,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8572,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.8547,"day_change_pct":0.0673},{"nav_date":"2014-12-26","nav":10.8474,"day_change_pct":0.0461},{"nav_date":"2014-12-24","nav":10.8424,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.84,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8375,"day_change_pct":0.0683},{"nav_date":"2014-12-19","nav":10.8301,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8277,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8252,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.8233,"day_change_pct":0.0139},{"nav_date":"2014-12-15","nav":10.8218,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.8147,"day_change_pct":0.024},{"nav_date":"2014-12-11","nav":10.8121,"day_change_pct":0.0185},{"nav_date":"2014-12-10","nav":10.8101,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8077,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8052,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.798,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.7958,"day_change_pct":0.0241},{"nav_date":"2014-12-03","nav":10.7932,"day_change_pct":0.0241},{"nav_date":"2014-12-02","nav":10.7906,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.7882,"day_change_pct":0.0798},{"nav_date":"2014-11-28","nav":10.7796,"day_change_pct":0.0204},{"nav_date":"2014-11-27","nav":10.7774,"day_change_pct":0.0204},{"nav_date":"2014-11-26","nav":10.7752,"day_change_pct":0.0269},{"nav_date":"2014-11-25","nav":10.7723,"day_change_pct":0.0232},{"nav_date":"2014-11-24","nav":10.7698,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.7625,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.76,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7576,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7551,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.7526,"day_change_pct":0.0679},{"nav_date":"2014-11-14","nav":10.7453,"day_change_pct":0.0223},{"nav_date":"2014-11-13","nav":10.7429,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7406,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7385,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7362,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.7288,"day_change_pct":0.055},{"nav_date":"2014-11-05","nav":10.7229,"day_change_pct":0.056},{"nav_date":"2014-11-03","nav":10.7169,"day_change_pct":0.0775},{"nav_date":"2014-10-31","nav":10.7086,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.7057,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.7025,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.6998,"day_change_pct":0.0346},{"nav_date":"2014-10-27","nav":10.6961,"day_change_pct":0.1245},{"nav_date":"2014-10-22","nav":10.6828,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.6808,"day_change_pct":0.0169},{"nav_date":"2014-10-20","nav":10.679,"day_change_pct":0.0787},{"nav_date":"2014-10-17","nav":10.6706,"day_change_pct":0.03},{"nav_date":"2014-10-16","nav":10.6674,"day_change_pct":0.0506},{"nav_date":"2014-10-14","nav":10.662,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.6597,"day_change_pct":0.0751},{"nav_date":"2014-10-10","nav":10.6517,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6491,"day_change_pct":0.0291},{"nav_date":"2014-10-08","nav":10.646,"day_change_pct":0.0423},{"nav_date":"2014-10-07","nav":10.6415,"day_change_pct":0.1449},{"nav_date":"2014-10-01","nav":10.6261,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.6226,"day_change_pct":0.0452},{"nav_date":"2014-09-29","nav":10.6178,"day_change_pct":0.0697},{"nav_date":"2014-09-26","nav":10.6104,"day_change_pct":0.0245},{"nav_date":"2014-09-25","nav":10.6078,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.6054,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6029,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6004,"day_change_pct":0.0736},{"nav_date":"2014-09-19","nav":10.5926,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5899,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5866,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5844,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5819,"day_change_pct":0.0709},{"nav_date":"2014-09-12","nav":10.5744,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5717,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5695,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5672,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5648,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.5575,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5546,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.552,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.5492,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":10.5473,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.5375,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5351,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5319,"day_change_pct":0.0399},{"nav_date":"2014-08-25","nav":10.5277,"day_change_pct":0.0703},{"nav_date":"2014-08-22","nav":10.5203,"day_change_pct":0.0437},{"nav_date":"2014-08-21","nav":10.5157,"day_change_pct":0.0495},{"nav_date":"2014-08-20","nav":10.5105,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.5086,"day_change_pct":0.12},{"nav_date":"2014-08-14","nav":10.496,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4938,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4918,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4888,"day_change_pct":0.0601},{"nav_date":"2014-08-08","nav":10.4825,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4806,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4789,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4783,"day_change_pct":0.0305},{"nav_date":"2014-08-04","nav":10.4751,"day_change_pct":0.0697},{"nav_date":"2014-08-01","nav":10.4678,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4656,"day_change_pct":0.0048},{"nav_date":"2014-07-30","nav":10.4651,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.4591,"day_change_pct":0.0631},{"nav_date":"2014-07-25","nav":10.4525,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4492,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4482,"day_change_pct":0.0172},{"nav_date":"2014-07-22","nav":10.4464,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.444,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4365,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4329,"day_change_pct":0.0326},{"nav_date":"2014-07-16","nav":10.4295,"day_change_pct":0.0336},{"nav_date":"2014-07-15","nav":10.426,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.4222,"day_change_pct":0.073},{"nav_date":"2014-07-11","nav":10.4146,"day_change_pct":-0.0768},{"nav_date":"2014-07-10","nav":10.4226,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.4223,"day_change_pct":0.0144},{"nav_date":"2014-07-08","nav":10.4208,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4193,"day_change_pct":0.0643},{"nav_date":"2014-07-04","nav":10.4126,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.409,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.4057,"day_change_pct":0.0615},{"nav_date":"2014-06-30","nav":10.3993,"day_change_pct":0.103},{"nav_date":"2014-06-27","nav":10.3886,"day_change_pct":0.027},{"nav_date":"2014-06-26","nav":10.3858,"day_change_pct":0.0308},{"nav_date":"2014-06-25","nav":10.3826,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3803,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3775,"day_change_pct":0.0656},{"nav_date":"2014-06-20","nav":10.3707,"day_change_pct":0.0077},{"nav_date":"2014-06-19","nav":10.3699,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3675,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3645,"day_change_pct":0.0154},{"nav_date":"2014-06-16","nav":10.3629,"day_change_pct":0.0386},{"nav_date":"2014-06-13","nav":10.3589,"day_change_pct":0.0174},{"nav_date":"2014-06-12","nav":10.3571,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.3546,"day_change_pct":0.0299},{"nav_date":"2014-06-10","nav":10.3515,"day_change_pct":0.0416},{"nav_date":"2014-06-09","nav":10.3472,"day_change_pct":0.0445},{"nav_date":"2014-06-06","nav":10.3426,"day_change_pct":0.0309},{"nav_date":"2014-06-05","nav":10.3394,"day_change_pct":0.0339},{"nav_date":"2014-06-04","nav":10.3359,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.3299,"day_change_pct":0.0533},{"nav_date":"2014-06-02","nav":10.3244,"day_change_pct":0.0436},{"nav_date":"2014-05-30","nav":10.3199,"day_change_pct":0.0591},{"nav_date":"2014-05-29","nav":10.3138,"day_change_pct":0.0407},{"nav_date":"2014-05-28","nav":10.3096,"day_change_pct":0.0078},{"nav_date":"2014-05-27","nav":10.3088,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.3078,"day_change_pct":0.0748},{"nav_date":"2014-05-23","nav":10.3001,"day_change_pct":0.0379},{"nav_date":"2014-05-22","nav":10.2962,"day_change_pct":0.0428},{"nav_date":"2014-05-21","nav":10.2918,"day_change_pct":0.0447},{"nav_date":"2014-05-20","nav":10.2872,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2835,"day_change_pct":0.0545},{"nav_date":"2014-05-16","nav":10.2779,"day_change_pct":0.0613},{"nav_date":"2014-05-15","nav":10.2716,"day_change_pct":0.0692},{"nav_date":"2014-05-13","nav":10.2645,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2632,"day_change_pct":0.1092},{"nav_date":"2014-05-09","nav":10.252,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2474,"day_change_pct":0.0469},{"nav_date":"2014-05-07","nav":10.2426,"day_change_pct":0.0195},{"nav_date":"2014-05-06","nav":10.2406,"day_change_pct":0.0313},{"nav_date":"2014-05-05","nav":10.2374,"day_change_pct":0.0811},{"nav_date":"2014-05-02","nav":10.2291,"day_change_pct":0.043},{"nav_date":"2014-04-30","nav":10.2247,"day_change_pct":0.044},{"nav_date":"2014-04-29","nav":10.2202,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2185,"day_change_pct":0.0617},{"nav_date":"2014-04-25","nav":10.2122,"day_change_pct":0.0323},{"nav_date":"2014-04-23","nav":10.2089,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.2067,"day_change_pct":0.0225},{"nav_date":"2014-04-21","nav":10.2044,"day_change_pct":0.0951},{"nav_date":"2014-04-17","nav":10.1947,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.1888,"day_change_pct":0.0226},{"nav_date":"2014-04-15","nav":10.1865,"day_change_pct":0.1061},{"nav_date":"2014-04-11","nav":10.1757,"day_change_pct":0.0265},{"nav_date":"2014-04-10","nav":10.173,"day_change_pct":0.0482},{"nav_date":"2014-04-09","nav":10.1681,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1682,"day_change_pct":0.063},{"nav_date":"2014-04-04","nav":10.1618,"day_change_pct":-0.0069},{"nav_date":"2014-04-03","nav":10.1625,"day_change_pct":0.0108},{"nav_date":"2014-04-02","nav":10.1614,"day_change_pct":-0.0236},{"nav_date":"2014-03-31","nav":10.1638,"day_change_pct":0.0689},{"nav_date":"2014-03-28","nav":10.1568,"day_change_pct":0.143},{"nav_date":"2014-03-27","nav":10.1423,"day_change_pct":0.0197},{"nav_date":"2014-03-26","nav":10.1403,"day_change_pct":-0.0187},{"nav_date":"2014-03-25","nav":10.1422,"day_change_pct":0.0197},{"nav_date":"2014-03-24","nav":10.1402,"day_change_pct":0.1254},{"nav_date":"2014-03-21","nav":10.1275,"day_change_pct":0.1206},{"nav_date":"2014-03-20","nav":10.1153,"day_change_pct":0.0534},{"nav_date":"2014-03-19","nav":10.1099,"day_change_pct":0.0475},{"nav_date":"2014-03-18","nav":10.1051,"day_change_pct":0.1159},{"nav_date":"2014-03-14","nav":10.0934,"day_change_pct":0.0863},{"nav_date":"2014-03-13","nav":10.0847,"day_change_pct":0.0169},{"nav_date":"2014-03-12","nav":10.083,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0802,"day_change_pct":0.0953},{"nav_date":"2014-03-10","nav":10.0706,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.0625,"day_change_pct":0.1064},{"nav_date":"2014-03-06","nav":10.0518,"day_change_pct":0.0348},{"nav_date":"2014-03-05","nav":10.0483,"day_change_pct":0.1675},{"nav_date":"2014-03-04","nav":10.0315,"day_change_pct":0.007},{"nav_date":"2014-03-03","nav":10.0308,"day_change_pct":-0.015},{"nav_date":"2014-02-28","nav":10.0323,"day_change_pct":0.0259},{"nav_date":"2014-02-26","nav":10.0297,"day_change_pct":0.015},{"nav_date":"2014-02-25","nav":10.0282,"day_change_pct":0.0329},{"nav_date":"2014-02-24","nav":10.0249,"day_change_pct":0.0789},{"nav_date":"2014-02-21","nav":10.017,"day_change_pct":0.03},{"nav_date":"2014-02-20","nav":10.014,"day_change_pct":0.042},{"nav_date":"2014-02-18","nav":10.0098,"day_change_pct":0.008},{"nav_date":"2014-02-17","nav":10.009,"day_change_pct":null}],"total":236,"page":1,"page_size":250}