{"fund_details":{"scheme_code":127349,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KC (1159 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1AQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":13.0094,"day_change_pct":0.0538},{"nav_date":"2017-04-13","nav":13.0024,"day_change_pct":0.0131},{"nav_date":"2017-04-12","nav":13.0007,"day_change_pct":0.0154},{"nav_date":"2017-04-11","nav":12.9987,"day_change_pct":0.0162},{"nav_date":"2017-04-10","nav":12.9966,"day_change_pct":0.047},{"nav_date":"2017-04-07","nav":12.9905,"day_change_pct":0.0154},{"nav_date":"2017-04-06","nav":12.9885,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":12.9865,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":12.9821,"day_change_pct":0.0493},{"nav_date":"2017-03-31","nav":12.9757,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":12.9735,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":12.9713,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":12.9669,"day_change_pct":0.0509},{"nav_date":"2017-03-24","nav":12.9603,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":12.9581,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9559,"day_change_pct":0.017},{"nav_date":"2017-03-21","nav":12.9537,"day_change_pct":0.017},{"nav_date":"2017-03-20","nav":12.9515,"day_change_pct":0.051},{"nav_date":"2017-03-17","nav":12.9449,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.9427,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9405,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.9383,"day_change_pct":0.0681},{"nav_date":"2017-03-10","nav":12.9295,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9273,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.9251,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":12.9231,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":12.9211,"day_change_pct":0.0379},{"nav_date":"2017-03-03","nav":12.9162,"day_change_pct":0.0116},{"nav_date":"2017-03-02","nav":12.9147,"day_change_pct":0.0163},{"nav_date":"2017-03-01","nav":12.9126,"day_change_pct":0.0163},{"nav_date":"2017-02-28","nav":12.9105,"day_change_pct":0.017},{"nav_date":"2017-02-27","nav":12.9083,"day_change_pct":0.0659},{"nav_date":"2017-02-23","nav":12.8998,"day_change_pct":0.0163},{"nav_date":"2017-02-22","nav":12.8977,"day_change_pct":0.0326},{"nav_date":"2017-02-20","nav":12.8935,"day_change_pct":0.0396},{"nav_date":"2017-02-17","nav":12.8884,"day_change_pct":0.0101},{"nav_date":"2017-02-16","nav":12.8871,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":12.885,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8828,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":12.8806,"day_change_pct":0.052},{"nav_date":"2017-02-10","nav":12.8739,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":12.8717,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.8695,"day_change_pct":0.0171},{"nav_date":"2017-02-07","nav":12.8673,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.865,"day_change_pct":0.0513},{"nav_date":"2017-02-03","nav":12.8584,"day_change_pct":0.0163},{"nav_date":"2017-02-02","nav":12.8563,"day_change_pct":0.0179},{"nav_date":"2017-02-01","nav":12.854,"day_change_pct":0.0171},{"nav_date":"2017-01-31","nav":12.8518,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.8495,"day_change_pct":0.0529},{"nav_date":"2017-01-27","nav":12.8427,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":12.8381,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.8358,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":12.8336,"day_change_pct":0.053},{"nav_date":"2017-01-20","nav":12.8268,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.8246,"day_change_pct":0.0179},{"nav_date":"2017-01-18","nav":12.8223,"day_change_pct":0.0156},{"nav_date":"2017-01-17","nav":12.8203,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":12.818,"day_change_pct":0.0531},{"nav_date":"2017-01-13","nav":12.8112,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.809,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.8067,"day_change_pct":0.018},{"nav_date":"2017-01-10","nav":12.8044,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.8022,"day_change_pct":0.0524},{"nav_date":"2017-01-06","nav":12.7955,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7933,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.791,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":12.7887,"day_change_pct":0.018},{"nav_date":"2017-01-02","nav":12.7864,"day_change_pct":0.0524},{"nav_date":"2016-12-30","nav":12.7797,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":12.7774,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":12.7751,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.7729,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":12.7706,"day_change_pct":0.0525},{"nav_date":"2016-12-23","nav":12.7639,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.7617,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7595,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.7572,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.7549,"day_change_pct":0.0533},{"nav_date":"2016-12-16","nav":12.7481,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.746,"day_change_pct":0.018},{"nav_date":"2016-12-14","nav":12.7437,"day_change_pct":0.0188},{"nav_date":"2016-12-13","nav":12.7413,"day_change_pct":0.0715},{"nav_date":"2016-12-09","nav":12.7322,"day_change_pct":0.0204},{"nav_date":"2016-12-08","nav":12.7296,"day_change_pct":0.0157},{"nav_date":"2016-12-07","nav":12.7276,"day_change_pct":-0.0173},{"nav_date":"2016-12-06","nav":12.7298,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":12.7273,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":12.7204,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.7198,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7176,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.7154,"day_change_pct":0.0197},{"nav_date":"2016-11-28","nav":12.7129,"day_change_pct":0.026},{"nav_date":"2016-11-25","nav":12.7096,"day_change_pct":0.0071},{"nav_date":"2016-11-24","nav":12.7087,"day_change_pct":0.037},{"nav_date":"2016-11-23","nav":12.704,"day_change_pct":0.0276},{"nav_date":"2016-11-22","nav":12.7005,"day_change_pct":0.026},{"nav_date":"2016-11-21","nav":12.6972,"day_change_pct":0.067},{"nav_date":"2016-11-18","nav":12.6887,"day_change_pct":0.0244},{"nav_date":"2016-11-17","nav":12.6856,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":12.6836,"day_change_pct":0.0331},{"nav_date":"2016-11-15","nav":12.6794,"day_change_pct":0.0955},{"nav_date":"2016-11-11","nav":12.6673,"day_change_pct":0.0213},{"nav_date":"2016-11-10","nav":12.6646,"day_change_pct":0.0205},{"nav_date":"2016-11-09","nav":12.662,"day_change_pct":0.045},{"nav_date":"2016-11-08","nav":12.6563,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.6537,"day_change_pct":0.0554},{"nav_date":"2016-11-04","nav":12.6467,"day_change_pct":0.015},{"nav_date":"2016-11-03","nav":12.6448,"day_change_pct":0.0277},{"nav_date":"2016-11-02","nav":12.6413,"day_change_pct":0.0301},{"nav_date":"2016-11-01","nav":12.6375,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":12.6284,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.6261,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.624,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.6227,"day_change_pct":0.0103},{"nav_date":"2016-10-24","nav":12.6214,"day_change_pct":0.0515},{"nav_date":"2016-10-21","nav":12.6149,"day_change_pct":0.0151},{"nav_date":"2016-10-20","nav":12.613,"day_change_pct":0.0087},{"nav_date":"2016-10-19","nav":12.6119,"day_change_pct":0.0182},{"nav_date":"2016-10-18","nav":12.6096,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":12.6074,"day_change_pct":0.0548},{"nav_date":"2016-10-14","nav":12.6005,"day_change_pct":0.0183},{"nav_date":"2016-10-13","nav":12.5982,"day_change_pct":0.0437},{"nav_date":"2016-10-10","nav":12.5927,"day_change_pct":0.0532},{"nav_date":"2016-10-07","nav":12.586,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":12.5839,"day_change_pct":0.0334},{"nav_date":"2016-10-05","nav":12.5797,"day_change_pct":0.0382},{"nav_date":"2016-10-04","nav":12.5749,"day_change_pct":0.0326},{"nav_date":"2016-10-03","nav":12.5708,"day_change_pct":0.0517},{"nav_date":"2016-09-30","nav":12.5643,"day_change_pct":0.035},{"nav_date":"2016-09-29","nav":12.5599,"day_change_pct":0.0167},{"nav_date":"2016-09-28","nav":12.5578,"day_change_pct":0.0199},{"nav_date":"2016-09-27","nav":12.5553,"day_change_pct":0.0271},{"nav_date":"2016-09-26","nav":12.5519,"day_change_pct":0.0805},{"nav_date":"2016-09-23","nav":12.5418,"day_change_pct":0.0263},{"nav_date":"2016-09-22","nav":12.5385,"day_change_pct":0.0191},{"nav_date":"2016-09-21","nav":12.5361,"day_change_pct":0.0128},{"nav_date":"2016-09-20","nav":12.5345,"day_change_pct":0.0231},{"nav_date":"2016-09-19","nav":12.5316,"day_change_pct":0.0639},{"nav_date":"2016-09-16","nav":12.5236,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":12.5207,"day_change_pct":0.0136},{"nav_date":"2016-09-14","nav":12.519,"day_change_pct":0.0408},{"nav_date":"2016-09-12","nav":12.5139,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":12.5073,"day_change_pct":0.024},{"nav_date":"2016-09-08","nav":12.5043,"day_change_pct":0.0224},{"nav_date":"2016-09-07","nav":12.5015,"day_change_pct":0.0192},{"nav_date":"2016-09-06","nav":12.4991,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":12.4896,"day_change_pct":0.0224},{"nav_date":"2016-09-01","nav":12.4868,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.4837,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":12.4812,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":12.4793,"day_change_pct":0.0569},{"nav_date":"2016-08-26","nav":12.4722,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.4696,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.4672,"day_change_pct":0.0225},{"nav_date":"2016-08-23","nav":12.4644,"day_change_pct":0.016},{"nav_date":"2016-08-22","nav":12.4624,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":12.4553,"day_change_pct":0.0241},{"nav_date":"2016-08-18","nav":12.4523,"day_change_pct":0.0402},{"nav_date":"2016-08-16","nav":12.4473,"day_change_pct":0.078},{"nav_date":"2016-08-12","nav":12.4376,"day_change_pct":0.0225},{"nav_date":"2016-08-11","nav":12.4348,"day_change_pct":0.029},{"nav_date":"2016-08-10","nav":12.4312,"day_change_pct":0.0266},{"nav_date":"2016-08-09","nav":12.4279,"day_change_pct":0.0201},{"nav_date":"2016-08-08","nav":12.4254,"day_change_pct":0.0491},{"nav_date":"2016-08-05","nav":12.4193,"day_change_pct":0.0113},{"nav_date":"2016-08-04","nav":12.4179,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":12.4155,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":12.4134,"day_change_pct":0.0113},{"nav_date":"2016-08-01","nav":12.412,"day_change_pct":0.0693},{"nav_date":"2016-07-29","nav":12.4034,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":12.4013,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":12.3989,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":12.3964,"day_change_pct":0.0331},{"nav_date":"2016-07-25","nav":12.3923,"day_change_pct":0.0541},{"nav_date":"2016-07-22","nav":12.3856,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":12.3829,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.3805,"day_change_pct":0.0331},{"nav_date":"2016-07-19","nav":12.3764,"day_change_pct":0.021},{"nav_date":"2016-07-18","nav":12.3738,"day_change_pct":0.0582},{"nav_date":"2016-07-15","nav":12.3666,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":12.3644,"day_change_pct":0.0259},{"nav_date":"2016-07-13","nav":12.3612,"day_change_pct":0.0437},{"nav_date":"2016-07-12","nav":12.3558,"day_change_pct":0.0364},{"nav_date":"2016-07-11","nav":12.3513,"day_change_pct":0.0851},{"nav_date":"2016-07-08","nav":12.3408,"day_change_pct":0.0405},{"nav_date":"2016-07-07","nav":12.3358,"day_change_pct":0.0519},{"nav_date":"2016-07-05","nav":12.3294,"day_change_pct":0.0414},{"nav_date":"2016-07-04","nav":12.3243,"day_change_pct":0.0836},{"nav_date":"2016-07-01","nav":12.314,"day_change_pct":0.0463},{"nav_date":"2016-06-30","nav":12.3083,"day_change_pct":0.0293},{"nav_date":"2016-06-29","nav":12.3047,"day_change_pct":0.0122},{"nav_date":"2016-06-28","nav":12.3032,"day_change_pct":0.0073},{"nav_date":"2016-06-27","nav":12.3023,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":12.2949,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":12.2927,"day_change_pct":0.035},{"nav_date":"2016-06-22","nav":12.2884,"day_change_pct":0.0334},{"nav_date":"2016-06-21","nav":12.2843,"day_change_pct":0.0236},{"nav_date":"2016-06-20","nav":12.2814,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":12.2737,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.2714,"day_change_pct":0.0367},{"nav_date":"2016-06-15","nav":12.2669,"day_change_pct":0.0204},{"nav_date":"2016-06-14","nav":12.2644,"day_change_pct":0.0057},{"nav_date":"2016-06-13","nav":12.2637,"day_change_pct":0.0604},{"nav_date":"2016-06-10","nav":12.2563,"day_change_pct":0.0245},{"nav_date":"2016-06-09","nav":12.2533,"day_change_pct":0.0351},{"nav_date":"2016-06-08","nav":12.249,"day_change_pct":0.0253},{"nav_date":"2016-06-07","nav":12.2459,"day_change_pct":0.0359},{"nav_date":"2016-06-06","nav":12.2415,"day_change_pct":0.0736},{"nav_date":"2016-06-03","nav":12.2325,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":12.2301,"day_change_pct":0.0352},{"nav_date":"2016-06-01","nav":12.2258,"day_change_pct":0.0221},{"nav_date":"2016-05-31","nav":12.2231,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":12.2211,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":12.2136,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.211,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.2089,"day_change_pct":0.0238},{"nav_date":"2016-05-24","nav":12.206,"day_change_pct":0.0147},{"nav_date":"2016-05-23","nav":12.2042,"day_change_pct":0.0582},{"nav_date":"2016-05-20","nav":12.1971,"day_change_pct":0.0197},{"nav_date":"2016-05-19","nav":12.1947,"day_change_pct":0.0254},{"nav_date":"2016-05-18","nav":12.1916,"day_change_pct":0.0222},{"nav_date":"2016-05-17","nav":12.1889,"day_change_pct":0.0304},{"nav_date":"2016-05-16","nav":12.1852,"day_change_pct":0.0649},{"nav_date":"2016-05-13","nav":12.1773,"day_change_pct":0.0099},{"nav_date":"2016-05-12","nav":12.1761,"day_change_pct":0.0345},{"nav_date":"2016-05-11","nav":12.1719,"day_change_pct":0.0238},{"nav_date":"2016-05-10","nav":12.169,"day_change_pct":0.0337},{"nav_date":"2016-05-09","nav":12.1649,"day_change_pct":0.0625},{"nav_date":"2016-05-06","nav":12.1573,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":12.1547,"day_change_pct":0.023},{"nav_date":"2016-05-04","nav":12.1519,"day_change_pct":0.0255},{"nav_date":"2016-05-03","nav":12.1488,"day_change_pct":0.0189},{"nav_date":"2016-05-02","nav":12.1465,"day_change_pct":0.0371},{"nav_date":"2016-04-29","nav":12.142,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.1401,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":12.1395,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":12.1383,"day_change_pct":0.0148},{"nav_date":"2016-04-25","nav":12.1365,"day_change_pct":0.0346},{"nav_date":"2016-04-22","nav":12.1323,"day_change_pct":0.0173},{"nav_date":"2016-04-21","nav":12.1302,"day_change_pct":0.0272},{"nav_date":"2016-04-20","nav":12.1269,"day_change_pct":0.0371},{"nav_date":"2016-04-18","nav":12.1224,"day_change_pct":0.1131},{"nav_date":"2016-04-13","nav":12.1087,"day_change_pct":0.0653},{"nav_date":"2016-04-12","nav":12.1008,"day_change_pct":0.0157},{"nav_date":"2016-04-11","nav":12.0989,"day_change_pct":0.0893},{"nav_date":"2016-04-07","nav":12.0881,"day_change_pct":0.0762},{"nav_date":"2016-04-06","nav":12.0789,"day_change_pct":-0.0008},{"nav_date":"2016-04-05","nav":12.079,"day_change_pct":0.0654},{"nav_date":"2016-04-04","nav":12.0711,"day_change_pct":0.1801}],"total":755,"page":1,"page_size":250}