{"fund_details":{"scheme_code":127348,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KC (1159 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1AS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-16","nav":10.0,"day_change_pct":-6.2863},{"nav_date":"2015-02-13","nav":10.6708,"day_change_pct":0.0197},{"nav_date":"2015-02-12","nav":10.6687,"day_change_pct":0.0225},{"nav_date":"2015-02-11","nav":10.6663,"day_change_pct":0.0225},{"nav_date":"2015-02-10","nav":10.6639,"day_change_pct":0.0234},{"nav_date":"2015-02-09","nav":10.6614,"day_change_pct":0.0676},{"nav_date":"2015-02-06","nav":10.6542,"day_change_pct":0.0225},{"nav_date":"2015-02-05","nav":10.6518,"day_change_pct":0.0225},{"nav_date":"2015-02-04","nav":10.6494,"day_change_pct":0.0225},{"nav_date":"2015-02-03","nav":10.647,"day_change_pct":0.0225},{"nav_date":"2015-02-02","nav":10.6446,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.6374,"day_change_pct":0.0226},{"nav_date":"2015-01-29","nav":10.635,"day_change_pct":0.0226},{"nav_date":"2015-01-28","nav":10.6326,"day_change_pct":0.0226},{"nav_date":"2015-01-27","nav":10.6302,"day_change_pct":0.0913},{"nav_date":"2015-01-23","nav":10.6205,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.6181,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":10.6157,"day_change_pct":0.0226},{"nav_date":"2015-01-20","nav":10.6133,"day_change_pct":0.0226},{"nav_date":"2015-01-19","nav":10.6109,"day_change_pct":0.0679},{"nav_date":"2015-01-16","nav":10.6037,"day_change_pct":0.0226},{"nav_date":"2015-01-15","nav":10.6013,"day_change_pct":0.0226},{"nav_date":"2015-01-14","nav":10.5989,"day_change_pct":0.0226},{"nav_date":"2015-01-13","nav":10.5965,"day_change_pct":0.0227},{"nav_date":"2015-01-12","nav":10.5941,"day_change_pct":0.069},{"nav_date":"2015-01-09","nav":10.5868,"day_change_pct":0.0227},{"nav_date":"2015-01-08","nav":10.5844,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.582,"day_change_pct":0.0227},{"nav_date":"2015-01-06","nav":10.5796,"day_change_pct":0.0227},{"nav_date":"2015-01-05","nav":10.5772,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.57,"day_change_pct":0.0227},{"nav_date":"2015-01-01","nav":10.5676,"day_change_pct":0.0227},{"nav_date":"2014-12-31","nav":10.5652,"day_change_pct":0.0227},{"nav_date":"2014-12-30","nav":10.5628,"day_change_pct":0.0227},{"nav_date":"2014-12-29","nav":10.5604,"day_change_pct":-1.1495},{"nav_date":"2014-12-26","nav":10.6832,"day_change_pct":0.0459},{"nav_date":"2014-12-24","nav":10.6783,"day_change_pct":0.0234},{"nav_date":"2014-12-23","nav":10.6758,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6734,"day_change_pct":0.0684},{"nav_date":"2014-12-19","nav":10.6661,"day_change_pct":0.0234},{"nav_date":"2014-12-18","nav":10.6636,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6612,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6593,"day_change_pct":0.0141},{"nav_date":"2014-12-15","nav":10.6578,"day_change_pct":0.0667},{"nav_date":"2014-12-12","nav":10.6507,"day_change_pct":0.0244},{"nav_date":"2014-12-11","nav":10.6481,"day_change_pct":0.0188},{"nav_date":"2014-12-10","nav":10.6461,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.6437,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.6413,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.6341,"day_change_pct":0.0207},{"nav_date":"2014-12-04","nav":10.6319,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.6294,"day_change_pct":0.0254},{"nav_date":"2014-12-02","nav":10.6267,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.6244,"day_change_pct":0.0801},{"nav_date":"2014-11-28","nav":10.6159,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":10.6137,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6115,"day_change_pct":0.0273},{"nav_date":"2014-11-25","nav":10.6086,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.6061,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.5989,"day_change_pct":0.0236},{"nav_date":"2014-11-20","nav":10.5964,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.594,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.5916,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.5891,"day_change_pct":0.0699},{"nav_date":"2014-11-14","nav":10.5817,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5794,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.5771,"day_change_pct":0.0199},{"nav_date":"2014-11-11","nav":10.575,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":10.5728,"day_change_pct":0.07},{"nav_date":"2014-11-07","nav":10.5654,"day_change_pct":0.0559},{"nav_date":"2014-11-05","nav":10.5595,"day_change_pct":0.0569},{"nav_date":"2014-11-03","nav":10.5535,"day_change_pct":0.0778},{"nav_date":"2014-10-31","nav":10.5453,"day_change_pct":0.0266},{"nav_date":"2014-10-30","nav":10.5425,"day_change_pct":0.0304},{"nav_date":"2014-10-29","nav":10.5393,"day_change_pct":0.0256},{"nav_date":"2014-10-28","nav":10.5366,"day_change_pct":0.0351},{"nav_date":"2014-10-27","nav":10.5329,"day_change_pct":0.1255},{"nav_date":"2014-10-22","nav":10.5197,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5177,"day_change_pct":0.0171},{"nav_date":"2014-10-20","nav":10.5159,"day_change_pct":0.079},{"nav_date":"2014-10-17","nav":10.5076,"day_change_pct":0.0295},{"nav_date":"2014-10-16","nav":10.5045,"day_change_pct":0.0514},{"nav_date":"2014-10-14","nav":10.4991,"day_change_pct":0.0219},{"nav_date":"2014-10-13","nav":10.4968,"day_change_pct":0.0753},{"nav_date":"2014-10-10","nav":10.4889,"day_change_pct":0.0248},{"nav_date":"2014-10-09","nav":10.4863,"day_change_pct":0.0296},{"nav_date":"2014-10-08","nav":10.4832,"day_change_pct":0.0429},{"nav_date":"2014-10-07","nav":10.4787,"day_change_pct":0.1462},{"nav_date":"2014-10-01","nav":10.4634,"day_change_pct":0.0325},{"nav_date":"2014-09-30","nav":10.46,"day_change_pct":0.045},{"nav_date":"2014-09-29","nav":10.4553,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.448,"day_change_pct":-0.9142},{"nav_date":"2014-09-25","nav":10.5444,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.5419,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.5395,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.537,"day_change_pct":0.0741},{"nav_date":"2014-09-19","nav":10.5292,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5265,"day_change_pct":0.0314},{"nav_date":"2014-09-17","nav":10.5232,"day_change_pct":0.0219},{"nav_date":"2014-09-16","nav":10.5209,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":10.5185,"day_change_pct":0.0723},{"nav_date":"2014-09-12","nav":10.5109,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.5083,"day_change_pct":0.0219},{"nav_date":"2014-09-10","nav":10.506,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5038,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.5013,"day_change_pct":0.0686},{"nav_date":"2014-09-05","nav":10.4941,"day_change_pct":0.0276},{"nav_date":"2014-09-04","nav":10.4912,"day_change_pct":0.0248},{"nav_date":"2014-09-03","nav":10.4886,"day_change_pct":0.0267},{"nav_date":"2014-09-02","nav":10.4858,"day_change_pct":0.0191},{"nav_date":"2014-09-01","nav":10.4838,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.474,"day_change_pct":0.0229},{"nav_date":"2014-08-27","nav":10.4716,"day_change_pct":0.0296},{"nav_date":"2014-08-26","nav":10.4685,"day_change_pct":0.0411},{"nav_date":"2014-08-25","nav":10.4642,"day_change_pct":0.0708},{"nav_date":"2014-08-22","nav":10.4568,"day_change_pct":0.0431},{"nav_date":"2014-08-21","nav":10.4523,"day_change_pct":0.0498},{"nav_date":"2014-08-20","nav":10.4471,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4451,"day_change_pct":0.1208},{"nav_date":"2014-08-14","nav":10.4325,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4303,"day_change_pct":0.0182},{"nav_date":"2014-08-12","nav":10.4284,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4254,"day_change_pct":0.0605},{"nav_date":"2014-08-08","nav":10.4191,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.4171,"day_change_pct":0.0154},{"nav_date":"2014-08-06","nav":10.4155,"day_change_pct":0.0058},{"nav_date":"2014-08-05","nav":10.4149,"day_change_pct":0.0317},{"nav_date":"2014-08-04","nav":10.4116,"day_change_pct":0.0702},{"nav_date":"2014-08-01","nav":10.4043,"day_change_pct":0.0202},{"nav_date":"2014-07-31","nav":10.4022,"day_change_pct":0.0058},{"nav_date":"2014-07-30","nav":10.4016,"day_change_pct":0.0577},{"nav_date":"2014-07-28","nav":10.3956,"day_change_pct":0.0635},{"nav_date":"2014-07-25","nav":10.389,"day_change_pct":0.0318},{"nav_date":"2014-07-24","nav":10.3857,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.3847,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.3829,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.3805,"day_change_pct":0.0723},{"nav_date":"2014-07-18","nav":10.373,"day_change_pct":0.0347},{"nav_date":"2014-07-17","nav":10.3694,"day_change_pct":0.0328},{"nav_date":"2014-07-16","nav":10.366,"day_change_pct":0.0328},{"nav_date":"2014-07-15","nav":10.3626,"day_change_pct":0.0376},{"nav_date":"2014-07-14","nav":10.3587,"day_change_pct":0.0734},{"nav_date":"2014-07-11","nav":10.3511,"day_change_pct":-0.0772},{"nav_date":"2014-07-10","nav":10.3591,"day_change_pct":0.0039},{"nav_date":"2014-07-09","nav":10.3587,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.3573,"day_change_pct":0.0145},{"nav_date":"2014-07-07","nav":10.3558,"day_change_pct":0.0657},{"nav_date":"2014-07-04","nav":10.349,"day_change_pct":0.0338},{"nav_date":"2014-07-03","nav":10.3455,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.3422,"day_change_pct":0.0629},{"nav_date":"2014-06-30","nav":10.3357,"day_change_pct":0.1027},{"nav_date":"2014-06-27","nav":10.3251,"day_change_pct":0.0271},{"nav_date":"2014-06-26","nav":10.3223,"day_change_pct":-0.6038},{"nav_date":"2014-06-25","nav":10.385,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3826,"day_change_pct":0.026},{"nav_date":"2014-06-23","nav":10.3799,"day_change_pct":0.0665},{"nav_date":"2014-06-20","nav":10.373,"day_change_pct":0.0077},{"nav_date":"2014-06-19","nav":10.3722,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3698,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3668,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3651,"day_change_pct":0.0396},{"nav_date":"2014-06-13","nav":10.361,"day_change_pct":0.0164},{"nav_date":"2014-06-12","nav":10.3593,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.3568,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.3536,"day_change_pct":0.0415},{"nav_date":"2014-06-09","nav":10.3493,"day_change_pct":0.0445},{"nav_date":"2014-06-06","nav":10.3447,"day_change_pct":0.0319},{"nav_date":"2014-06-05","nav":10.3414,"day_change_pct":0.0339},{"nav_date":"2014-06-04","nav":10.3379,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.3319,"day_change_pct":0.0542},{"nav_date":"2014-06-02","nav":10.3263,"day_change_pct":0.0426},{"nav_date":"2014-05-30","nav":10.3219,"day_change_pct":0.0601},{"nav_date":"2014-05-29","nav":10.3157,"day_change_pct":0.0407},{"nav_date":"2014-05-28","nav":10.3115,"day_change_pct":0.0078},{"nav_date":"2014-05-27","nav":10.3107,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.3097,"day_change_pct":0.0757},{"nav_date":"2014-05-23","nav":10.3019,"day_change_pct":0.0388},{"nav_date":"2014-05-22","nav":10.2979,"day_change_pct":0.0427},{"nav_date":"2014-05-21","nav":10.2935,"day_change_pct":0.0437},{"nav_date":"2014-05-20","nav":10.289,"day_change_pct":0.0369},{"nav_date":"2014-05-19","nav":10.2852,"day_change_pct":0.0545},{"nav_date":"2014-05-16","nav":10.2796,"day_change_pct":0.0623},{"nav_date":"2014-05-15","nav":10.2732,"day_change_pct":0.0692},{"nav_date":"2014-05-13","nav":10.2661,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2648,"day_change_pct":0.1092},{"nav_date":"2014-05-09","nav":10.2536,"day_change_pct":0.0459},{"nav_date":"2014-05-08","nav":10.2489,"day_change_pct":0.0469},{"nav_date":"2014-05-07","nav":10.2441,"day_change_pct":0.0205},{"nav_date":"2014-05-06","nav":10.242,"day_change_pct":0.0313},{"nav_date":"2014-05-05","nav":10.2388,"day_change_pct":0.0811},{"nav_date":"2014-05-02","nav":10.2305,"day_change_pct":0.044},{"nav_date":"2014-04-30","nav":10.226,"day_change_pct":0.043},{"nav_date":"2014-04-29","nav":10.2216,"day_change_pct":0.0176},{"nav_date":"2014-04-28","nav":10.2198,"day_change_pct":0.0627},{"nav_date":"2014-04-25","nav":10.2134,"day_change_pct":0.0313},{"nav_date":"2014-04-23","nav":10.2102,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.208,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.2056,"day_change_pct":0.0961},{"nav_date":"2014-04-17","nav":10.1958,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.1899,"day_change_pct":0.0226},{"nav_date":"2014-04-15","nav":10.1876,"day_change_pct":0.1071},{"nav_date":"2014-04-11","nav":10.1767,"day_change_pct":0.0265},{"nav_date":"2014-04-10","nav":10.174,"day_change_pct":0.0482},{"nav_date":"2014-04-09","nav":10.1691,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1691,"day_change_pct":0.063},{"nav_date":"2014-04-04","nav":10.1627,"day_change_pct":-0.0069},{"nav_date":"2014-04-03","nav":10.1634,"day_change_pct":0.0108},{"nav_date":"2014-04-02","nav":10.1623,"day_change_pct":-0.0226},{"nav_date":"2014-03-31","nav":10.1646,"day_change_pct":0.0699},{"nav_date":"2014-03-28","nav":10.1575,"day_change_pct":0.143},{"nav_date":"2014-03-27","nav":10.143,"day_change_pct":0.0197},{"nav_date":"2014-03-26","nav":10.141,"day_change_pct":-0.0187},{"nav_date":"2014-03-25","nav":10.1429,"day_change_pct":0.0197},{"nav_date":"2014-03-24","nav":10.1409,"day_change_pct":0.1254},{"nav_date":"2014-03-21","nav":10.1282,"day_change_pct":0.1216},{"nav_date":"2014-03-20","nav":10.1159,"day_change_pct":0.0534},{"nav_date":"2014-03-19","nav":10.1105,"day_change_pct":0.0475},{"nav_date":"2014-03-18","nav":10.1057,"day_change_pct":0.1169},{"nav_date":"2014-03-14","nav":10.0939,"day_change_pct":0.0863},{"nav_date":"2014-03-13","nav":10.0852,"day_change_pct":0.0169},{"nav_date":"2014-03-12","nav":10.0835,"day_change_pct":0.0288},{"nav_date":"2014-03-11","nav":10.0806,"day_change_pct":0.0943},{"nav_date":"2014-03-10","nav":10.0711,"day_change_pct":0.0815},{"nav_date":"2014-03-07","nav":10.0629,"day_change_pct":0.1064},{"nav_date":"2014-03-06","nav":10.0522,"day_change_pct":0.0358},{"nav_date":"2014-03-05","nav":10.0486,"day_change_pct":0.1675},{"nav_date":"2014-03-04","nav":10.0318,"day_change_pct":0.007},{"nav_date":"2014-03-03","nav":10.0311,"day_change_pct":-0.014},{"nav_date":"2014-02-28","nav":10.0325,"day_change_pct":0.0259},{"nav_date":"2014-02-26","nav":10.0299,"day_change_pct":0.015},{"nav_date":"2014-02-25","nav":10.0284,"day_change_pct":0.0339},{"nav_date":"2014-02-24","nav":10.025,"day_change_pct":0.0789},{"nav_date":"2014-02-21","nav":10.0171,"day_change_pct":0.03},{"nav_date":"2014-02-20","nav":10.0141,"day_change_pct":0.042},{"nav_date":"2014-02-18","nav":10.0099,"day_change_pct":0.009},{"nav_date":"2014-02-17","nav":10.009,"day_change_pct":null}],"total":236,"page":1,"page_size":250}