{"fund_details":{"scheme_code":127346,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KC (1159 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1AP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-16","nav":10.0,"day_change_pct":-6.2485},{"nav_date":"2015-02-13","nav":10.6665,"day_change_pct":0.0206},{"nav_date":"2015-02-12","nav":10.6643,"day_change_pct":0.0216},{"nav_date":"2015-02-11","nav":10.662,"day_change_pct":0.0225},{"nav_date":"2015-02-10","nav":10.6596,"day_change_pct":0.0225},{"nav_date":"2015-02-09","nav":10.6572,"day_change_pct":0.0676},{"nav_date":"2015-02-06","nav":10.65,"day_change_pct":0.0225},{"nav_date":"2015-02-05","nav":10.6476,"day_change_pct":0.0225},{"nav_date":"2015-02-04","nav":10.6452,"day_change_pct":0.0226},{"nav_date":"2015-02-03","nav":10.6428,"day_change_pct":0.0226},{"nav_date":"2015-02-02","nav":10.6404,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.6332,"day_change_pct":0.0226},{"nav_date":"2015-01-29","nav":10.6308,"day_change_pct":0.0226},{"nav_date":"2015-01-28","nav":10.6284,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":10.6261,"day_change_pct":0.0904},{"nav_date":"2015-01-23","nav":10.6165,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.6141,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":10.6117,"day_change_pct":0.0226},{"nav_date":"2015-01-20","nav":10.6093,"day_change_pct":0.0226},{"nav_date":"2015-01-19","nav":10.6069,"day_change_pct":0.0679},{"nav_date":"2015-01-16","nav":10.5997,"day_change_pct":0.0226},{"nav_date":"2015-01-15","nav":10.5973,"day_change_pct":0.0227},{"nav_date":"2015-01-14","nav":10.5949,"day_change_pct":0.0227},{"nav_date":"2015-01-13","nav":10.5925,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":10.5902,"day_change_pct":0.068},{"nav_date":"2015-01-09","nav":10.583,"day_change_pct":0.0227},{"nav_date":"2015-01-08","nav":10.5806,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.5782,"day_change_pct":0.0227},{"nav_date":"2015-01-06","nav":10.5758,"day_change_pct":0.0227},{"nav_date":"2015-01-05","nav":10.5734,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.5662,"day_change_pct":0.0227},{"nav_date":"2015-01-01","nav":10.5638,"day_change_pct":0.0227},{"nav_date":"2014-12-31","nav":10.5614,"day_change_pct":0.0227},{"nav_date":"2014-12-30","nav":10.559,"day_change_pct":0.0227},{"nav_date":"2014-12-29","nav":10.5566,"day_change_pct":-1.1406},{"nav_date":"2014-12-26","nav":10.6784,"day_change_pct":0.0459},{"nav_date":"2014-12-24","nav":10.6735,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.6711,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6687,"day_change_pct":0.0685},{"nav_date":"2014-12-19","nav":10.6614,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.659,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6566,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6547,"day_change_pct":0.0141},{"nav_date":"2014-12-15","nav":10.6532,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.6462,"day_change_pct":0.0244},{"nav_date":"2014-12-11","nav":10.6436,"day_change_pct":0.0179},{"nav_date":"2014-12-10","nav":10.6417,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.6393,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.6369,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.6297,"day_change_pct":0.0198},{"nav_date":"2014-12-04","nav":10.6276,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.6251,"day_change_pct":0.0245},{"nav_date":"2014-12-02","nav":10.6225,"day_change_pct":0.0217},{"nav_date":"2014-12-01","nav":10.6202,"day_change_pct":0.0801},{"nav_date":"2014-11-28","nav":10.6117,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":10.6095,"day_change_pct":0.0198},{"nav_date":"2014-11-26","nav":10.6074,"day_change_pct":0.0273},{"nav_date":"2014-11-25","nav":10.6045,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.602,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.5949,"day_change_pct":0.0236},{"nav_date":"2014-11-20","nav":10.5924,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.59,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.5876,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.5851,"day_change_pct":0.0681},{"nav_date":"2014-11-14","nav":10.5779,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5756,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.5733,"day_change_pct":0.0199},{"nav_date":"2014-11-11","nav":10.5712,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":10.569,"day_change_pct":0.0691},{"nav_date":"2014-11-07","nav":10.5617,"day_change_pct":0.0549},{"nav_date":"2014-11-05","nav":10.5559,"day_change_pct":0.0569},{"nav_date":"2014-11-03","nav":10.5499,"day_change_pct":0.0768},{"nav_date":"2014-10-31","nav":10.5418,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.5389,"day_change_pct":0.0294},{"nav_date":"2014-10-29","nav":10.5358,"day_change_pct":0.0256},{"nav_date":"2014-10-28","nav":10.5331,"day_change_pct":0.0351},{"nav_date":"2014-10-27","nav":10.5294,"day_change_pct":0.1236},{"nav_date":"2014-10-22","nav":10.5164,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5144,"day_change_pct":0.0171},{"nav_date":"2014-10-20","nav":10.5126,"day_change_pct":0.079},{"nav_date":"2014-10-17","nav":10.5043,"day_change_pct":0.0286},{"nav_date":"2014-10-16","nav":10.5013,"day_change_pct":0.0514},{"nav_date":"2014-10-14","nav":10.4959,"day_change_pct":0.0219},{"nav_date":"2014-10-13","nav":10.4936,"day_change_pct":0.0744},{"nav_date":"2014-10-10","nav":10.4858,"day_change_pct":0.0248},{"nav_date":"2014-10-09","nav":10.4832,"day_change_pct":0.0286},{"nav_date":"2014-10-08","nav":10.4802,"day_change_pct":0.043},{"nav_date":"2014-10-07","nav":10.4757,"day_change_pct":0.1453},{"nav_date":"2014-10-01","nav":10.4605,"day_change_pct":0.0316},{"nav_date":"2014-09-30","nav":10.4572,"day_change_pct":0.0459},{"nav_date":"2014-09-29","nav":10.4524,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.4452,"day_change_pct":-0.9079},{"nav_date":"2014-09-25","nav":10.5409,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.5384,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.536,"day_change_pct":0.0228},{"nav_date":"2014-09-22","nav":10.5336,"day_change_pct":0.0741},{"nav_date":"2014-09-19","nav":10.5258,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.5231,"day_change_pct":0.0314},{"nav_date":"2014-09-17","nav":10.5198,"day_change_pct":0.0209},{"nav_date":"2014-09-16","nav":10.5176,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":10.5152,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.5077,"day_change_pct":0.0257},{"nav_date":"2014-09-11","nav":10.505,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5028,"day_change_pct":0.021},{"nav_date":"2014-09-09","nav":10.5006,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.4981,"day_change_pct":0.0686},{"nav_date":"2014-09-05","nav":10.4909,"day_change_pct":0.0277},{"nav_date":"2014-09-04","nav":10.488,"day_change_pct":0.0248},{"nav_date":"2014-09-03","nav":10.4854,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.4827,"day_change_pct":0.0191},{"nav_date":"2014-09-01","nav":10.4807,"day_change_pct":0.0926},{"nav_date":"2014-08-28","nav":10.471,"day_change_pct":0.0229},{"nav_date":"2014-08-27","nav":10.4686,"day_change_pct":0.0296},{"nav_date":"2014-08-26","nav":10.4655,"day_change_pct":0.0401},{"nav_date":"2014-08-25","nav":10.4613,"day_change_pct":0.0708},{"nav_date":"2014-08-22","nav":10.4539,"day_change_pct":0.0431},{"nav_date":"2014-08-21","nav":10.4494,"day_change_pct":0.0498},{"nav_date":"2014-08-20","nav":10.4442,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.4423,"day_change_pct":0.1198},{"nav_date":"2014-08-14","nav":10.4298,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4276,"day_change_pct":0.0192},{"nav_date":"2014-08-12","nav":10.4256,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4227,"day_change_pct":0.0605},{"nav_date":"2014-08-08","nav":10.4164,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4145,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4128,"day_change_pct":0.0058},{"nav_date":"2014-08-05","nav":10.4122,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.409,"day_change_pct":0.0692},{"nav_date":"2014-08-01","nav":10.4018,"day_change_pct":0.0212},{"nav_date":"2014-07-31","nav":10.3996,"day_change_pct":0.0058},{"nav_date":"2014-07-30","nav":10.399,"day_change_pct":0.0568},{"nav_date":"2014-07-28","nav":10.3931,"day_change_pct":0.0635},{"nav_date":"2014-07-25","nav":10.3865,"day_change_pct":0.0308},{"nav_date":"2014-07-24","nav":10.3833,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.3823,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.3805,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.3781,"day_change_pct":0.0723},{"nav_date":"2014-07-18","nav":10.3706,"day_change_pct":0.0338},{"nav_date":"2014-07-17","nav":10.3671,"day_change_pct":0.0328},{"nav_date":"2014-07-16","nav":10.3637,"day_change_pct":0.0328},{"nav_date":"2014-07-15","nav":10.3603,"day_change_pct":0.0377},{"nav_date":"2014-07-14","nav":10.3564,"day_change_pct":0.0725},{"nav_date":"2014-07-11","nav":10.3489,"day_change_pct":-0.0772},{"nav_date":"2014-07-10","nav":10.3569,"day_change_pct":0.0039},{"nav_date":"2014-07-09","nav":10.3565,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.3551,"day_change_pct":0.0145},{"nav_date":"2014-07-07","nav":10.3536,"day_change_pct":0.0648},{"nav_date":"2014-07-04","nav":10.3469,"day_change_pct":0.0338},{"nav_date":"2014-07-03","nav":10.3434,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.3401,"day_change_pct":0.0619},{"nav_date":"2014-06-30","nav":10.3337,"day_change_pct":0.1027},{"nav_date":"2014-06-27","nav":10.3231,"day_change_pct":0.0271},{"nav_date":"2014-06-26","nav":10.3203,"day_change_pct":-0.6},{"nav_date":"2014-06-25","nav":10.3826,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3803,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3775,"day_change_pct":0.0656},{"nav_date":"2014-06-20","nav":10.3707,"day_change_pct":0.0077},{"nav_date":"2014-06-19","nav":10.3699,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3675,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3645,"day_change_pct":0.0154},{"nav_date":"2014-06-16","nav":10.3629,"day_change_pct":0.0386},{"nav_date":"2014-06-13","nav":10.3589,"day_change_pct":0.0174},{"nav_date":"2014-06-12","nav":10.3571,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.3547,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.3515,"day_change_pct":0.0416},{"nav_date":"2014-06-09","nav":10.3472,"day_change_pct":0.0445},{"nav_date":"2014-06-06","nav":10.3426,"day_change_pct":0.0309},{"nav_date":"2014-06-05","nav":10.3394,"day_change_pct":0.0339},{"nav_date":"2014-06-04","nav":10.3359,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.3299,"day_change_pct":0.0533},{"nav_date":"2014-06-02","nav":10.3244,"day_change_pct":0.0436},{"nav_date":"2014-05-30","nav":10.3199,"day_change_pct":0.0591},{"nav_date":"2014-05-29","nav":10.3138,"day_change_pct":0.0407},{"nav_date":"2014-05-28","nav":10.3096,"day_change_pct":0.0078},{"nav_date":"2014-05-27","nav":10.3088,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.3078,"day_change_pct":0.0748},{"nav_date":"2014-05-23","nav":10.3001,"day_change_pct":0.0379},{"nav_date":"2014-05-22","nav":10.2962,"day_change_pct":0.0428},{"nav_date":"2014-05-21","nav":10.2918,"day_change_pct":0.0447},{"nav_date":"2014-05-20","nav":10.2872,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2835,"day_change_pct":0.0545},{"nav_date":"2014-05-16","nav":10.2779,"day_change_pct":0.0613},{"nav_date":"2014-05-15","nav":10.2716,"day_change_pct":0.0692},{"nav_date":"2014-05-13","nav":10.2645,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2632,"day_change_pct":0.1092},{"nav_date":"2014-05-09","nav":10.252,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2474,"day_change_pct":0.0469},{"nav_date":"2014-05-07","nav":10.2426,"day_change_pct":0.0195},{"nav_date":"2014-05-06","nav":10.2406,"day_change_pct":0.0313},{"nav_date":"2014-05-05","nav":10.2374,"day_change_pct":0.0811},{"nav_date":"2014-05-02","nav":10.2291,"day_change_pct":0.043},{"nav_date":"2014-04-30","nav":10.2247,"day_change_pct":0.044},{"nav_date":"2014-04-29","nav":10.2202,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2185,"day_change_pct":0.0617},{"nav_date":"2014-04-25","nav":10.2122,"day_change_pct":0.0323},{"nav_date":"2014-04-23","nav":10.2089,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.2067,"day_change_pct":0.0225},{"nav_date":"2014-04-21","nav":10.2044,"day_change_pct":0.0951},{"nav_date":"2014-04-17","nav":10.1947,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.1888,"day_change_pct":0.0226},{"nav_date":"2014-04-15","nav":10.1865,"day_change_pct":0.1061},{"nav_date":"2014-04-11","nav":10.1757,"day_change_pct":0.0265},{"nav_date":"2014-04-10","nav":10.173,"day_change_pct":0.0482},{"nav_date":"2014-04-09","nav":10.1681,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1682,"day_change_pct":0.063},{"nav_date":"2014-04-04","nav":10.1618,"day_change_pct":-0.0069},{"nav_date":"2014-04-03","nav":10.1625,"day_change_pct":0.0108},{"nav_date":"2014-04-02","nav":10.1614,"day_change_pct":-0.0236},{"nav_date":"2014-03-31","nav":10.1638,"day_change_pct":0.0689},{"nav_date":"2014-03-28","nav":10.1568,"day_change_pct":0.143},{"nav_date":"2014-03-27","nav":10.1423,"day_change_pct":0.0197},{"nav_date":"2014-03-26","nav":10.1403,"day_change_pct":-0.0187},{"nav_date":"2014-03-25","nav":10.1422,"day_change_pct":0.0197},{"nav_date":"2014-03-24","nav":10.1402,"day_change_pct":0.1254},{"nav_date":"2014-03-21","nav":10.1275,"day_change_pct":0.1206},{"nav_date":"2014-03-20","nav":10.1153,"day_change_pct":0.0534},{"nav_date":"2014-03-19","nav":10.1099,"day_change_pct":0.0475},{"nav_date":"2014-03-18","nav":10.1051,"day_change_pct":0.1159},{"nav_date":"2014-03-14","nav":10.0934,"day_change_pct":0.0853},{"nav_date":"2014-03-13","nav":10.0848,"day_change_pct":0.0179},{"nav_date":"2014-03-12","nav":10.083,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0802,"day_change_pct":0.0953},{"nav_date":"2014-03-10","nav":10.0706,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.0625,"day_change_pct":0.1064},{"nav_date":"2014-03-06","nav":10.0518,"day_change_pct":0.0348},{"nav_date":"2014-03-05","nav":10.0483,"day_change_pct":0.1675},{"nav_date":"2014-03-04","nav":10.0315,"day_change_pct":0.007},{"nav_date":"2014-03-03","nav":10.0308,"day_change_pct":-0.015},{"nav_date":"2014-02-28","nav":10.0323,"day_change_pct":0.0259},{"nav_date":"2014-02-26","nav":10.0297,"day_change_pct":0.015},{"nav_date":"2014-02-25","nav":10.0282,"day_change_pct":0.0329},{"nav_date":"2014-02-24","nav":10.0249,"day_change_pct":0.0789},{"nav_date":"2014-02-21","nav":10.017,"day_change_pct":0.03},{"nav_date":"2014-02-20","nav":10.014,"day_change_pct":0.042},{"nav_date":"2014-02-18","nav":10.0098,"day_change_pct":0.008},{"nav_date":"2014-02-17","nav":10.009,"day_change_pct":null}],"total":236,"page":1,"page_size":250}