{"fund_details":{"scheme_code":127344,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 52 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1549","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-16","nav":12.8014,"day_change_pct":0.0375},{"nav_date":"2017-02-15","nav":12.7966,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.7944,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":12.7923,"day_change_pct":0.0172},{"nav_date":"2017-02-12","nav":12.7901,"day_change_pct":0.0164},{"nav_date":"2017-02-11","nav":12.788,"day_change_pct":0.0172},{"nav_date":"2017-02-10","nav":12.7858,"day_change_pct":0.0164},{"nav_date":"2017-02-09","nav":12.7837,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7815,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":12.7794,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":12.7773,"day_change_pct":0.0172},{"nav_date":"2017-02-05","nav":12.7751,"day_change_pct":0.0117},{"nav_date":"2017-02-04","nav":12.7736,"day_change_pct":0.0125},{"nav_date":"2017-02-03","nav":12.772,"day_change_pct":0.0117},{"nav_date":"2017-02-02","nav":12.7705,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":12.7684,"day_change_pct":0.0164},{"nav_date":"2017-01-31","nav":12.7663,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":12.7642,"day_change_pct":0.0188},{"nav_date":"2017-01-29","nav":12.7618,"day_change_pct":0.0165},{"nav_date":"2017-01-28","nav":12.7597,"day_change_pct":0.0172},{"nav_date":"2017-01-27","nav":12.7575,"day_change_pct":0.0165},{"nav_date":"2017-01-26","nav":12.7554,"day_change_pct":0.0173},{"nav_date":"2017-01-25","nav":12.7532,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":12.7511,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.749,"day_change_pct":0.0165},{"nav_date":"2017-01-22","nav":12.7469,"day_change_pct":0.0133},{"nav_date":"2017-01-21","nav":12.7452,"day_change_pct":0.0133},{"nav_date":"2017-01-20","nav":12.7435,"day_change_pct":0.0133},{"nav_date":"2017-01-19","nav":12.7418,"day_change_pct":0.0157},{"nav_date":"2017-01-18","nav":12.7398,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":12.7377,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.7356,"day_change_pct":0.0173},{"nav_date":"2017-01-15","nav":12.7334,"day_change_pct":0.0165},{"nav_date":"2017-01-14","nav":12.7313,"day_change_pct":0.0165},{"nav_date":"2017-01-13","nav":12.7292,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7271,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.725,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":12.7228,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.7206,"day_change_pct":0.0165},{"nav_date":"2017-01-08","nav":12.7185,"day_change_pct":0.0157},{"nav_date":"2017-01-07","nav":12.7165,"day_change_pct":0.0149},{"nav_date":"2017-01-06","nav":12.7146,"day_change_pct":0.0149},{"nav_date":"2017-01-05","nav":12.7127,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7105,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":12.7084,"day_change_pct":0.0165},{"nav_date":"2017-01-02","nav":12.7063,"day_change_pct":0.0157},{"nav_date":"2017-01-01","nav":12.7043,"day_change_pct":0.0165},{"nav_date":"2016-12-31","nav":12.7022,"day_change_pct":0.0173},{"nav_date":"2016-12-30","nav":12.7,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":12.6979,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.6957,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.6935,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.6913,"day_change_pct":0.0173},{"nav_date":"2016-12-25","nav":12.6891,"day_change_pct":0.0126},{"nav_date":"2016-12-24","nav":12.6875,"day_change_pct":0.0126},{"nav_date":"2016-12-23","nav":12.6859,"day_change_pct":0.0126},{"nav_date":"2016-12-22","nav":12.6843,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":12.6822,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.6799,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6777,"day_change_pct":0.0174},{"nav_date":"2016-12-18","nav":12.6755,"day_change_pct":0.0174},{"nav_date":"2016-12-17","nav":12.6733,"day_change_pct":0.0174},{"nav_date":"2016-12-16","nav":12.6711,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":12.669,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":12.6668,"day_change_pct":0.0174},{"nav_date":"2016-12-13","nav":12.6646,"day_change_pct":0.0174},{"nav_date":"2016-12-12","nav":12.6624,"day_change_pct":0.015},{"nav_date":"2016-12-11","nav":12.6605,"day_change_pct":0.015},{"nav_date":"2016-12-10","nav":12.6586,"day_change_pct":0.0158},{"nav_date":"2016-12-09","nav":12.6566,"day_change_pct":0.0166},{"nav_date":"2016-12-08","nav":12.6545,"day_change_pct":0.0174},{"nav_date":"2016-12-07","nav":12.6523,"day_change_pct":0.0126},{"nav_date":"2016-12-06","nav":12.6507,"day_change_pct":0.0174},{"nav_date":"2016-12-05","nav":12.6485,"day_change_pct":0.0174},{"nav_date":"2016-12-04","nav":12.6463,"day_change_pct":0.0166},{"nav_date":"2016-12-03","nav":12.6442,"day_change_pct":0.0174},{"nav_date":"2016-12-02","nav":12.642,"day_change_pct":0.0142},{"nav_date":"2016-12-01","nav":12.6402,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.638,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":12.6359,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":12.6337,"day_change_pct":0.0142},{"nav_date":"2016-11-27","nav":12.6319,"day_change_pct":0.0166},{"nav_date":"2016-11-26","nav":12.6298,"day_change_pct":0.0158},{"nav_date":"2016-11-25","nav":12.6278,"day_change_pct":0.0135},{"nav_date":"2016-11-24","nav":12.6261,"day_change_pct":0.0222},{"nav_date":"2016-11-23","nav":12.6233,"day_change_pct":0.0182},{"nav_date":"2016-11-22","nav":12.621,"day_change_pct":0.019},{"nav_date":"2016-11-21","nav":12.6186,"day_change_pct":0.019},{"nav_date":"2016-11-20","nav":12.6162,"day_change_pct":0.0166},{"nav_date":"2016-11-19","nav":12.6141,"day_change_pct":0.0174},{"nav_date":"2016-11-18","nav":12.6119,"day_change_pct":0.0167},{"nav_date":"2016-11-17","nav":12.6098,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":12.6076,"day_change_pct":0.0214},{"nav_date":"2016-11-15","nav":12.6049,"day_change_pct":0.0222},{"nav_date":"2016-11-14","nav":12.6021,"day_change_pct":0.0175},{"nav_date":"2016-11-13","nav":12.5999,"day_change_pct":0.0167},{"nav_date":"2016-11-12","nav":12.5978,"day_change_pct":0.0175},{"nav_date":"2016-11-11","nav":12.5956,"day_change_pct":0.0183},{"nav_date":"2016-11-10","nav":12.5933,"day_change_pct":0.0167},{"nav_date":"2016-11-09","nav":12.5912,"day_change_pct":0.023},{"nav_date":"2016-11-08","nav":12.5883,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5859,"day_change_pct":0.0175},{"nav_date":"2016-11-06","nav":12.5837,"day_change_pct":0.0175},{"nav_date":"2016-11-05","nav":12.5815,"day_change_pct":0.0175},{"nav_date":"2016-11-04","nav":12.5793,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":12.577,"day_change_pct":0.0215},{"nav_date":"2016-11-02","nav":12.5743,"day_change_pct":0.0223},{"nav_date":"2016-11-01","nav":12.5715,"day_change_pct":0.0183},{"nav_date":"2016-10-31","nav":12.5692,"day_change_pct":0.0183},{"nav_date":"2016-10-30","nav":12.5669,"day_change_pct":0.0175},{"nav_date":"2016-10-29","nav":12.5647,"day_change_pct":0.0183},{"nav_date":"2016-10-28","nav":12.5624,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":12.5603,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":12.5582,"day_change_pct":0.0143},{"nav_date":"2016-10-25","nav":12.5564,"day_change_pct":0.0159},{"nav_date":"2016-10-24","nav":12.5544,"day_change_pct":0.0151},{"nav_date":"2016-10-23","nav":12.5525,"day_change_pct":0.0183},{"nav_date":"2016-10-22","nav":12.5502,"day_change_pct":0.0183},{"nav_date":"2016-10-21","nav":12.5479,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":12.5459,"day_change_pct":0.0136},{"nav_date":"2016-10-19","nav":12.5442,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":12.5422,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.5401,"day_change_pct":0.0175},{"nav_date":"2016-10-16","nav":12.5379,"day_change_pct":0.0175},{"nav_date":"2016-10-15","nav":12.5357,"day_change_pct":0.0184},{"nav_date":"2016-10-14","nav":12.5334,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":12.5314,"day_change_pct":0.0128},{"nav_date":"2016-10-12","nav":12.5298,"day_change_pct":0.0176},{"nav_date":"2016-10-11","nav":12.5276,"day_change_pct":0.0184},{"nav_date":"2016-10-10","nav":12.5253,"day_change_pct":0.0168},{"nav_date":"2016-10-09","nav":12.5232,"day_change_pct":0.0184},{"nav_date":"2016-10-08","nav":12.5209,"day_change_pct":0.0176},{"nav_date":"2016-10-07","nav":12.5187,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":12.5163,"day_change_pct":0.02},{"nav_date":"2016-10-05","nav":12.5138,"day_change_pct":0.024},{"nav_date":"2016-10-04","nav":12.5108,"day_change_pct":0.02},{"nav_date":"2016-10-03","nav":12.5083,"day_change_pct":0.0168},{"nav_date":"2016-10-02","nav":12.5062,"day_change_pct":0.0176},{"nav_date":"2016-10-01","nav":12.504,"day_change_pct":0.0168},{"nav_date":"2016-09-30","nav":12.5019,"day_change_pct":0.0272},{"nav_date":"2016-09-29","nav":12.4985,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":12.4963,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":12.4938,"day_change_pct":0.02},{"nav_date":"2016-09-26","nav":12.4913,"day_change_pct":0.0248},{"nav_date":"2016-09-25","nav":12.4882,"day_change_pct":0.0184},{"nav_date":"2016-09-24","nav":12.4859,"day_change_pct":0.0184},{"nav_date":"2016-09-23","nav":12.4836,"day_change_pct":0.0184},{"nav_date":"2016-09-22","nav":12.4813,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":12.4789,"day_change_pct":0.0192},{"nav_date":"2016-09-20","nav":12.4765,"day_change_pct":0.0216},{"nav_date":"2016-09-19","nav":12.4738,"day_change_pct":0.02},{"nav_date":"2016-09-18","nav":12.4713,"day_change_pct":0.0176},{"nav_date":"2016-09-17","nav":12.4691,"day_change_pct":0.0176},{"nav_date":"2016-09-16","nav":12.4669,"day_change_pct":0.0209},{"nav_date":"2016-09-15","nav":12.4643,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.462,"day_change_pct":0.0185},{"nav_date":"2016-09-13","nav":12.4597,"day_change_pct":0.0185},{"nav_date":"2016-09-12","nav":12.4574,"day_change_pct":0.0193},{"nav_date":"2016-09-11","nav":12.455,"day_change_pct":0.0177},{"nav_date":"2016-09-10","nav":12.4528,"day_change_pct":0.0185},{"nav_date":"2016-09-09","nav":12.4505,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":12.4476,"day_change_pct":0.0185},{"nav_date":"2016-09-07","nav":12.4453,"day_change_pct":0.0209},{"nav_date":"2016-09-06","nav":12.4427,"day_change_pct":0.0193},{"nav_date":"2016-09-05","nav":12.4403,"day_change_pct":0.0185},{"nav_date":"2016-09-04","nav":12.438,"day_change_pct":0.0177},{"nav_date":"2016-09-03","nav":12.4358,"day_change_pct":0.0177},{"nav_date":"2016-09-02","nav":12.4336,"day_change_pct":0.0193},{"nav_date":"2016-09-01","nav":12.4312,"day_change_pct":0.0201},{"nav_date":"2016-08-31","nav":12.4287,"day_change_pct":0.0209},{"nav_date":"2016-08-30","nav":12.4261,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":12.4241,"day_change_pct":0.0201},{"nav_date":"2016-08-28","nav":12.4216,"day_change_pct":0.0185},{"nav_date":"2016-08-27","nav":12.4193,"day_change_pct":0.0185},{"nav_date":"2016-08-26","nav":12.417,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4146,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.4122,"day_change_pct":0.0218},{"nav_date":"2016-08-23","nav":12.4095,"day_change_pct":0.0201},{"nav_date":"2016-08-22","nav":12.407,"day_change_pct":0.0202},{"nav_date":"2016-08-21","nav":12.4045,"day_change_pct":0.0177},{"nav_date":"2016-08-20","nav":12.4023,"day_change_pct":0.0169},{"nav_date":"2016-08-19","nav":12.4002,"day_change_pct":0.021},{"nav_date":"2016-08-18","nav":12.3976,"day_change_pct":0.0218},{"nav_date":"2016-08-17","nav":12.3949,"day_change_pct":0.0186},{"nav_date":"2016-08-16","nav":12.3926,"day_change_pct":0.0186},{"nav_date":"2016-08-15","nav":12.3903,"day_change_pct":0.0186},{"nav_date":"2016-08-14","nav":12.388,"day_change_pct":0.0186},{"nav_date":"2016-08-13","nav":12.3857,"day_change_pct":0.0178},{"nav_date":"2016-08-12","nav":12.3835,"day_change_pct":0.0218},{"nav_date":"2016-08-11","nav":12.3808,"day_change_pct":0.0259},{"nav_date":"2016-08-10","nav":12.3776,"day_change_pct":0.0226},{"nav_date":"2016-08-09","nav":12.3748,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.3725,"day_change_pct":0.0154},{"nav_date":"2016-08-07","nav":12.3706,"day_change_pct":0.0186},{"nav_date":"2016-08-06","nav":12.3683,"day_change_pct":0.0186},{"nav_date":"2016-08-05","nav":12.366,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.3637,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.3615,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3595,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.3573,"day_change_pct":0.0235},{"nav_date":"2016-07-31","nav":12.3544,"day_change_pct":0.0186},{"nav_date":"2016-07-30","nav":12.3521,"day_change_pct":0.0178},{"nav_date":"2016-07-29","nav":12.3499,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3476,"day_change_pct":0.0219},{"nav_date":"2016-07-27","nav":12.3449,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.3426,"day_change_pct":0.0259},{"nav_date":"2016-07-25","nav":12.3394,"day_change_pct":0.0186},{"nav_date":"2016-07-24","nav":12.3371,"day_change_pct":0.0178},{"nav_date":"2016-07-23","nav":12.3349,"day_change_pct":0.0178},{"nav_date":"2016-07-22","nav":12.3327,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":12.3298,"day_change_pct":0.0211},{"nav_date":"2016-07-20","nav":12.3272,"day_change_pct":0.0227},{"nav_date":"2016-07-19","nav":12.3244,"day_change_pct":0.026},{"nav_date":"2016-07-18","nav":12.3212,"day_change_pct":0.0252},{"nav_date":"2016-07-17","nav":12.3181,"day_change_pct":0.0187},{"nav_date":"2016-07-16","nav":12.3158,"day_change_pct":0.0187},{"nav_date":"2016-07-15","nav":12.3135,"day_change_pct":0.0268},{"nav_date":"2016-07-14","nav":12.3102,"day_change_pct":0.0195},{"nav_date":"2016-07-13","nav":12.3078,"day_change_pct":0.0358},{"nav_date":"2016-07-12","nav":12.3034,"day_change_pct":0.0252},{"nav_date":"2016-07-11","nav":12.3003,"day_change_pct":0.0407},{"nav_date":"2016-07-10","nav":12.2953,"day_change_pct":0.0187},{"nav_date":"2016-07-09","nav":12.293,"day_change_pct":0.0187},{"nav_date":"2016-07-08","nav":12.2907,"day_change_pct":0.0374},{"nav_date":"2016-07-07","nav":12.2861,"day_change_pct":0.0375},{"nav_date":"2016-07-06","nav":12.2815,"day_change_pct":0.0187},{"nav_date":"2016-07-05","nav":12.2792,"day_change_pct":0.044},{"nav_date":"2016-07-04","nav":12.2738,"day_change_pct":0.0302},{"nav_date":"2016-07-03","nav":12.2701,"day_change_pct":0.0196},{"nav_date":"2016-07-02","nav":12.2677,"day_change_pct":0.0188},{"nav_date":"2016-07-01","nav":12.2654,"day_change_pct":0.0457},{"nav_date":"2016-06-30","nav":12.2598,"day_change_pct":0.0228},{"nav_date":"2016-06-29","nav":12.257,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":12.2547,"day_change_pct":0.0131},{"nav_date":"2016-06-27","nav":12.2531,"day_change_pct":0.0204},{"nav_date":"2016-06-26","nav":12.2506,"day_change_pct":0.0204},{"nav_date":"2016-06-25","nav":12.2481,"day_change_pct":0.0188},{"nav_date":"2016-06-24","nav":12.2458,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":12.2436,"day_change_pct":0.0327},{"nav_date":"2016-06-22","nav":12.2396,"day_change_pct":0.0262},{"nav_date":"2016-06-21","nav":12.2364,"day_change_pct":0.018},{"nav_date":"2016-06-20","nav":12.2342,"day_change_pct":0.0204},{"nav_date":"2016-06-19","nav":12.2317,"day_change_pct":0.0196},{"nav_date":"2016-06-18","nav":12.2293,"day_change_pct":0.0196},{"nav_date":"2016-06-17","nav":12.2269,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.2247,"day_change_pct":0.0278},{"nav_date":"2016-06-15","nav":12.2213,"day_change_pct":0.0327},{"nav_date":"2016-06-14","nav":12.2173,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.2167,"day_change_pct":0.0213},{"nav_date":"2016-06-12","nav":12.2141,"day_change_pct":0.0197}],"total":1092,"page":1,"page_size":250}