{"fund_details":{"scheme_code":127343,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 52 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1531","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-16","nav":12.8015,"day_change_pct":0.0375},{"nav_date":"2017-02-15","nav":12.7967,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.7946,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":12.7924,"day_change_pct":0.0164},{"nav_date":"2017-02-12","nav":12.7903,"day_change_pct":0.0172},{"nav_date":"2017-02-11","nav":12.7881,"day_change_pct":0.0164},{"nav_date":"2017-02-10","nav":12.786,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.7838,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.7817,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":12.7796,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.7774,"day_change_pct":0.0164},{"nav_date":"2017-02-05","nav":12.7753,"day_change_pct":0.0125},{"nav_date":"2017-02-04","nav":12.7737,"day_change_pct":0.0125},{"nav_date":"2017-02-03","nav":12.7721,"day_change_pct":0.0117},{"nav_date":"2017-02-02","nav":12.7706,"day_change_pct":0.0157},{"nav_date":"2017-02-01","nav":12.7686,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.7664,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":12.7643,"day_change_pct":0.018},{"nav_date":"2017-01-29","nav":12.762,"day_change_pct":0.0172},{"nav_date":"2017-01-28","nav":12.7598,"day_change_pct":0.0172},{"nav_date":"2017-01-27","nav":12.7576,"day_change_pct":0.0165},{"nav_date":"2017-01-26","nav":12.7555,"day_change_pct":0.0165},{"nav_date":"2017-01-25","nav":12.7534,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.7512,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7491,"day_change_pct":0.0157},{"nav_date":"2017-01-22","nav":12.7471,"day_change_pct":0.0133},{"nav_date":"2017-01-21","nav":12.7454,"day_change_pct":0.0133},{"nav_date":"2017-01-20","nav":12.7437,"day_change_pct":0.0133},{"nav_date":"2017-01-19","nav":12.742,"day_change_pct":0.0165},{"nav_date":"2017-01-18","nav":12.7399,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":12.7378,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.7357,"day_change_pct":0.0165},{"nav_date":"2017-01-15","nav":12.7336,"day_change_pct":0.0165},{"nav_date":"2017-01-14","nav":12.7315,"day_change_pct":0.0165},{"nav_date":"2017-01-13","nav":12.7294,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7273,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7251,"day_change_pct":0.0165},{"nav_date":"2017-01-10","nav":12.723,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.7208,"day_change_pct":0.0173},{"nav_date":"2017-01-08","nav":12.7186,"day_change_pct":0.0149},{"nav_date":"2017-01-07","nav":12.7167,"day_change_pct":0.0149},{"nav_date":"2017-01-06","nav":12.7148,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":12.7128,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":12.7107,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":12.7086,"day_change_pct":0.0165},{"nav_date":"2017-01-02","nav":12.7065,"day_change_pct":0.0157},{"nav_date":"2017-01-01","nav":12.7045,"day_change_pct":0.0173},{"nav_date":"2016-12-31","nav":12.7023,"day_change_pct":0.0165},{"nav_date":"2016-12-30","nav":12.7002,"day_change_pct":0.0173},{"nav_date":"2016-12-29","nav":12.698,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.6958,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.6936,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":12.6915,"day_change_pct":0.0173},{"nav_date":"2016-12-25","nav":12.6893,"day_change_pct":0.0126},{"nav_date":"2016-12-24","nav":12.6877,"day_change_pct":0.0126},{"nav_date":"2016-12-23","nav":12.6861,"day_change_pct":0.0126},{"nav_date":"2016-12-22","nav":12.6845,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.6823,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6801,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6779,"day_change_pct":0.0174},{"nav_date":"2016-12-18","nav":12.6757,"day_change_pct":0.0174},{"nav_date":"2016-12-17","nav":12.6735,"day_change_pct":0.0182},{"nav_date":"2016-12-16","nav":12.6712,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":12.6691,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":12.6669,"day_change_pct":0.0174},{"nav_date":"2016-12-13","nav":12.6647,"day_change_pct":0.0166},{"nav_date":"2016-12-12","nav":12.6626,"day_change_pct":0.0158},{"nav_date":"2016-12-11","nav":12.6606,"day_change_pct":0.015},{"nav_date":"2016-12-10","nav":12.6587,"day_change_pct":0.015},{"nav_date":"2016-12-09","nav":12.6568,"day_change_pct":0.0174},{"nav_date":"2016-12-08","nav":12.6546,"day_change_pct":0.0174},{"nav_date":"2016-12-07","nav":12.6524,"day_change_pct":0.0119},{"nav_date":"2016-12-06","nav":12.6509,"day_change_pct":0.0174},{"nav_date":"2016-12-05","nav":12.6487,"day_change_pct":0.0174},{"nav_date":"2016-12-04","nav":12.6465,"day_change_pct":0.0174},{"nav_date":"2016-12-03","nav":12.6443,"day_change_pct":0.0174},{"nav_date":"2016-12-02","nav":12.6421,"day_change_pct":0.0142},{"nav_date":"2016-12-01","nav":12.6403,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6382,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.636,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6339,"day_change_pct":0.015},{"nav_date":"2016-11-27","nav":12.632,"day_change_pct":0.0158},{"nav_date":"2016-11-26","nav":12.63,"day_change_pct":0.0166},{"nav_date":"2016-11-25","nav":12.6279,"day_change_pct":0.0135},{"nav_date":"2016-11-24","nav":12.6262,"day_change_pct":0.0222},{"nav_date":"2016-11-23","nav":12.6234,"day_change_pct":0.0182},{"nav_date":"2016-11-22","nav":12.6211,"day_change_pct":0.019},{"nav_date":"2016-11-21","nav":12.6187,"day_change_pct":0.0182},{"nav_date":"2016-11-20","nav":12.6164,"day_change_pct":0.0174},{"nav_date":"2016-11-19","nav":12.6142,"day_change_pct":0.0167},{"nav_date":"2016-11-18","nav":12.6121,"day_change_pct":0.0174},{"nav_date":"2016-11-17","nav":12.6099,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":12.6078,"day_change_pct":0.0214},{"nav_date":"2016-11-15","nav":12.6051,"day_change_pct":0.023},{"nav_date":"2016-11-14","nav":12.6022,"day_change_pct":0.0167},{"nav_date":"2016-11-13","nav":12.6001,"day_change_pct":0.0175},{"nav_date":"2016-11-12","nav":12.5979,"day_change_pct":0.0167},{"nav_date":"2016-11-11","nav":12.5958,"day_change_pct":0.0191},{"nav_date":"2016-11-10","nav":12.5934,"day_change_pct":0.0167},{"nav_date":"2016-11-09","nav":12.5913,"day_change_pct":0.023},{"nav_date":"2016-11-08","nav":12.5884,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.586,"day_change_pct":0.0175},{"nav_date":"2016-11-06","nav":12.5838,"day_change_pct":0.0175},{"nav_date":"2016-11-05","nav":12.5816,"day_change_pct":0.0175},{"nav_date":"2016-11-04","nav":12.5794,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.5772,"day_change_pct":0.0215},{"nav_date":"2016-11-02","nav":12.5745,"day_change_pct":0.0231},{"nav_date":"2016-11-01","nav":12.5716,"day_change_pct":0.0183},{"nav_date":"2016-10-31","nav":12.5693,"day_change_pct":0.0175},{"nav_date":"2016-10-30","nav":12.5671,"day_change_pct":0.0183},{"nav_date":"2016-10-29","nav":12.5648,"day_change_pct":0.0175},{"nav_date":"2016-10-28","nav":12.5626,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":12.5605,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":12.5584,"day_change_pct":0.0151},{"nav_date":"2016-10-25","nav":12.5565,"day_change_pct":0.0159},{"nav_date":"2016-10-24","nav":12.5545,"day_change_pct":0.0151},{"nav_date":"2016-10-23","nav":12.5526,"day_change_pct":0.0183},{"nav_date":"2016-10-22","nav":12.5503,"day_change_pct":0.0175},{"nav_date":"2016-10-21","nav":12.5481,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":12.546,"day_change_pct":0.0136},{"nav_date":"2016-10-19","nav":12.5443,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":12.5423,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":12.5403,"day_change_pct":0.0183},{"nav_date":"2016-10-16","nav":12.538,"day_change_pct":0.0175},{"nav_date":"2016-10-15","nav":12.5358,"day_change_pct":0.0176},{"nav_date":"2016-10-14","nav":12.5336,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":12.5316,"day_change_pct":0.0136},{"nav_date":"2016-10-12","nav":12.5299,"day_change_pct":0.0176},{"nav_date":"2016-10-11","nav":12.5277,"day_change_pct":0.0176},{"nav_date":"2016-10-10","nav":12.5255,"day_change_pct":0.0176},{"nav_date":"2016-10-09","nav":12.5233,"day_change_pct":0.0176},{"nav_date":"2016-10-08","nav":12.5211,"day_change_pct":0.0176},{"nav_date":"2016-10-07","nav":12.5189,"day_change_pct":0.02},{"nav_date":"2016-10-06","nav":12.5164,"day_change_pct":0.02},{"nav_date":"2016-10-05","nav":12.5139,"day_change_pct":0.024},{"nav_date":"2016-10-04","nav":12.5109,"day_change_pct":0.02},{"nav_date":"2016-10-03","nav":12.5084,"day_change_pct":0.0168},{"nav_date":"2016-10-02","nav":12.5063,"day_change_pct":0.0168},{"nav_date":"2016-10-01","nav":12.5042,"day_change_pct":0.0168},{"nav_date":"2016-09-30","nav":12.5021,"day_change_pct":0.028},{"nav_date":"2016-09-29","nav":12.4986,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":12.4964,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":12.4939,"day_change_pct":0.02},{"nav_date":"2016-09-26","nav":12.4914,"day_change_pct":0.0248},{"nav_date":"2016-09-25","nav":12.4883,"day_change_pct":0.0176},{"nav_date":"2016-09-24","nav":12.4861,"day_change_pct":0.0184},{"nav_date":"2016-09-23","nav":12.4838,"day_change_pct":0.0192},{"nav_date":"2016-09-22","nav":12.4814,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":12.479,"day_change_pct":0.0192},{"nav_date":"2016-09-20","nav":12.4766,"day_change_pct":0.0208},{"nav_date":"2016-09-19","nav":12.474,"day_change_pct":0.02},{"nav_date":"2016-09-18","nav":12.4715,"day_change_pct":0.0184},{"nav_date":"2016-09-17","nav":12.4692,"day_change_pct":0.0176},{"nav_date":"2016-09-16","nav":12.467,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":12.4645,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.4622,"day_change_pct":0.0193},{"nav_date":"2016-09-13","nav":12.4598,"day_change_pct":0.0185},{"nav_date":"2016-09-12","nav":12.4575,"day_change_pct":0.0185},{"nav_date":"2016-09-11","nav":12.4552,"day_change_pct":0.0185},{"nav_date":"2016-09-10","nav":12.4529,"day_change_pct":0.0185},{"nav_date":"2016-09-09","nav":12.4506,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":12.4478,"day_change_pct":0.0193},{"nav_date":"2016-09-07","nav":12.4454,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.4429,"day_change_pct":0.0201},{"nav_date":"2016-09-05","nav":12.4404,"day_change_pct":0.0177},{"nav_date":"2016-09-04","nav":12.4382,"day_change_pct":0.0177},{"nav_date":"2016-09-03","nav":12.436,"day_change_pct":0.0185},{"nav_date":"2016-09-02","nav":12.4337,"day_change_pct":0.0193},{"nav_date":"2016-09-01","nav":12.4313,"day_change_pct":0.0201},{"nav_date":"2016-08-31","nav":12.4288,"day_change_pct":0.0201},{"nav_date":"2016-08-30","nav":12.4263,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":12.4242,"day_change_pct":0.0193},{"nav_date":"2016-08-28","nav":12.4218,"day_change_pct":0.0185},{"nav_date":"2016-08-27","nav":12.4195,"day_change_pct":0.0185},{"nav_date":"2016-08-26","nav":12.4172,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4147,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4124,"day_change_pct":0.0226},{"nav_date":"2016-08-23","nav":12.4096,"day_change_pct":0.0201},{"nav_date":"2016-08-22","nav":12.4071,"day_change_pct":0.0202},{"nav_date":"2016-08-21","nav":12.4046,"day_change_pct":0.0169},{"nav_date":"2016-08-20","nav":12.4025,"day_change_pct":0.0177},{"nav_date":"2016-08-19","nav":12.4003,"day_change_pct":0.021},{"nav_date":"2016-08-18","nav":12.3977,"day_change_pct":0.021},{"nav_date":"2016-08-17","nav":12.3951,"day_change_pct":0.0186},{"nav_date":"2016-08-16","nav":12.3928,"day_change_pct":0.0186},{"nav_date":"2016-08-15","nav":12.3905,"day_change_pct":0.0186},{"nav_date":"2016-08-14","nav":12.3882,"day_change_pct":0.0186},{"nav_date":"2016-08-13","nav":12.3859,"day_change_pct":0.0186},{"nav_date":"2016-08-12","nav":12.3836,"day_change_pct":0.021},{"nav_date":"2016-08-11","nav":12.381,"day_change_pct":0.0267},{"nav_date":"2016-08-10","nav":12.3777,"day_change_pct":0.0218},{"nav_date":"2016-08-09","nav":12.375,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.3727,"day_change_pct":0.0162},{"nav_date":"2016-08-07","nav":12.3707,"day_change_pct":0.0186},{"nav_date":"2016-08-06","nav":12.3684,"day_change_pct":0.0186},{"nav_date":"2016-08-05","nav":12.3661,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.3638,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":12.3617,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.3596,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.3574,"day_change_pct":0.0235},{"nav_date":"2016-07-31","nav":12.3545,"day_change_pct":0.0178},{"nav_date":"2016-07-30","nav":12.3523,"day_change_pct":0.0186},{"nav_date":"2016-07-29","nav":12.35,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.3478,"day_change_pct":0.0227},{"nav_date":"2016-07-27","nav":12.345,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.3427,"day_change_pct":0.0251},{"nav_date":"2016-07-25","nav":12.3396,"day_change_pct":0.0186},{"nav_date":"2016-07-24","nav":12.3373,"day_change_pct":0.0186},{"nav_date":"2016-07-23","nav":12.335,"day_change_pct":0.0178},{"nav_date":"2016-07-22","nav":12.3328,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":12.3299,"day_change_pct":0.0211},{"nav_date":"2016-07-20","nav":12.3273,"day_change_pct":0.0227},{"nav_date":"2016-07-19","nav":12.3245,"day_change_pct":0.026},{"nav_date":"2016-07-18","nav":12.3213,"day_change_pct":0.0252},{"nav_date":"2016-07-17","nav":12.3182,"day_change_pct":0.0187},{"nav_date":"2016-07-16","nav":12.3159,"day_change_pct":0.0187},{"nav_date":"2016-07-15","nav":12.3136,"day_change_pct":0.0268},{"nav_date":"2016-07-14","nav":12.3103,"day_change_pct":0.0187},{"nav_date":"2016-07-13","nav":12.308,"day_change_pct":0.0366},{"nav_date":"2016-07-12","nav":12.3035,"day_change_pct":0.0252},{"nav_date":"2016-07-11","nav":12.3004,"day_change_pct":0.0399},{"nav_date":"2016-07-10","nav":12.2955,"day_change_pct":0.0187},{"nav_date":"2016-07-09","nav":12.2932,"day_change_pct":0.0187},{"nav_date":"2016-07-08","nav":12.2909,"day_change_pct":0.0374},{"nav_date":"2016-07-07","nav":12.2863,"day_change_pct":0.0375},{"nav_date":"2016-07-06","nav":12.2817,"day_change_pct":0.0195},{"nav_date":"2016-07-05","nav":12.2793,"day_change_pct":0.0432},{"nav_date":"2016-07-04","nav":12.274,"day_change_pct":0.031},{"nav_date":"2016-07-03","nav":12.2702,"day_change_pct":0.0187},{"nav_date":"2016-07-02","nav":12.2679,"day_change_pct":0.0196},{"nav_date":"2016-07-01","nav":12.2655,"day_change_pct":0.0457},{"nav_date":"2016-06-30","nav":12.2599,"day_change_pct":0.0228},{"nav_date":"2016-06-29","nav":12.2571,"day_change_pct":0.018},{"nav_date":"2016-06-28","nav":12.2549,"day_change_pct":0.0139},{"nav_date":"2016-06-27","nav":12.2532,"day_change_pct":0.0204},{"nav_date":"2016-06-26","nav":12.2507,"day_change_pct":0.0196},{"nav_date":"2016-06-25","nav":12.2483,"day_change_pct":0.0196},{"nav_date":"2016-06-24","nav":12.2459,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":12.2438,"day_change_pct":0.0335},{"nav_date":"2016-06-22","nav":12.2397,"day_change_pct":0.0262},{"nav_date":"2016-06-21","nav":12.2365,"day_change_pct":0.018},{"nav_date":"2016-06-20","nav":12.2343,"day_change_pct":0.0204},{"nav_date":"2016-06-19","nav":12.2318,"day_change_pct":0.0196},{"nav_date":"2016-06-18","nav":12.2294,"day_change_pct":0.0196},{"nav_date":"2016-06-17","nav":12.227,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.2249,"day_change_pct":0.0286},{"nav_date":"2016-06-15","nav":12.2214,"day_change_pct":0.0319},{"nav_date":"2016-06-14","nav":12.2175,"day_change_pct":0.0057},{"nav_date":"2016-06-13","nav":12.2168,"day_change_pct":0.0213},{"nav_date":"2016-06-12","nav":12.2142,"day_change_pct":0.0188}],"total":1092,"page":1,"page_size":250}