{"fund_details":{"scheme_code":127342,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 52 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1564","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-16","nav":12.7631,"day_change_pct":0.0368},{"nav_date":"2017-02-15","nav":12.7584,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":12.7563,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":12.7542,"day_change_pct":0.0165},{"nav_date":"2017-02-12","nav":12.7521,"day_change_pct":0.0165},{"nav_date":"2017-02-11","nav":12.75,"day_change_pct":0.0165},{"nav_date":"2017-02-10","nav":12.7479,"day_change_pct":0.0165},{"nav_date":"2017-02-09","nav":12.7458,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":12.7437,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":12.7416,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.7395,"day_change_pct":0.0165},{"nav_date":"2017-02-05","nav":12.7374,"day_change_pct":0.0126},{"nav_date":"2017-02-04","nav":12.7358,"day_change_pct":0.0118},{"nav_date":"2017-02-03","nav":12.7343,"day_change_pct":0.0118},{"nav_date":"2017-02-02","nav":12.7328,"day_change_pct":0.0157},{"nav_date":"2017-02-01","nav":12.7308,"day_change_pct":0.0165},{"nav_date":"2017-01-31","nav":12.7287,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":12.7266,"day_change_pct":0.0173},{"nav_date":"2017-01-29","nav":12.7244,"day_change_pct":0.0173},{"nav_date":"2017-01-28","nav":12.7222,"day_change_pct":0.0165},{"nav_date":"2017-01-27","nav":12.7201,"day_change_pct":0.0165},{"nav_date":"2017-01-26","nav":12.718,"day_change_pct":0.0165},{"nav_date":"2017-01-25","nav":12.7159,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":12.7138,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":12.7118,"day_change_pct":0.0157},{"nav_date":"2017-01-22","nav":12.7098,"day_change_pct":0.0134},{"nav_date":"2017-01-21","nav":12.7081,"day_change_pct":0.0134},{"nav_date":"2017-01-20","nav":12.7064,"day_change_pct":0.0126},{"nav_date":"2017-01-19","nav":12.7048,"day_change_pct":0.0165},{"nav_date":"2017-01-18","nav":12.7027,"day_change_pct":0.0157},{"nav_date":"2017-01-17","nav":12.7007,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.6986,"day_change_pct":0.0165},{"nav_date":"2017-01-15","nav":12.6965,"day_change_pct":0.0158},{"nav_date":"2017-01-14","nav":12.6945,"day_change_pct":0.0165},{"nav_date":"2017-01-13","nav":12.6924,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.6903,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":12.6882,"day_change_pct":0.0166},{"nav_date":"2017-01-10","nav":12.6861,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":12.684,"day_change_pct":0.0173},{"nav_date":"2017-01-08","nav":12.6818,"day_change_pct":0.0142},{"nav_date":"2017-01-07","nav":12.68,"day_change_pct":0.015},{"nav_date":"2017-01-06","nav":12.6781,"day_change_pct":0.015},{"nav_date":"2017-01-05","nav":12.6762,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":12.6741,"day_change_pct":0.0166},{"nav_date":"2017-01-03","nav":12.672,"day_change_pct":0.0158},{"nav_date":"2017-01-02","nav":12.67,"day_change_pct":0.0158},{"nav_date":"2017-01-01","nav":12.668,"day_change_pct":0.0166},{"nav_date":"2016-12-31","nav":12.6659,"day_change_pct":0.0166},{"nav_date":"2016-12-30","nav":12.6638,"day_change_pct":0.0174},{"nav_date":"2016-12-29","nav":12.6616,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":12.6595,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6574,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6552,"day_change_pct":0.0166},{"nav_date":"2016-12-25","nav":12.6531,"day_change_pct":0.0126},{"nav_date":"2016-12-24","nav":12.6515,"day_change_pct":0.0119},{"nav_date":"2016-12-23","nav":12.65,"day_change_pct":0.0126},{"nav_date":"2016-12-22","nav":12.6484,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":12.6463,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6441,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6419,"day_change_pct":0.0166},{"nav_date":"2016-12-18","nav":12.6398,"day_change_pct":0.0174},{"nav_date":"2016-12-17","nav":12.6376,"day_change_pct":0.0174},{"nav_date":"2016-12-16","nav":12.6354,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":12.6333,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.6312,"day_change_pct":0.0174},{"nav_date":"2016-12-13","nav":12.629,"day_change_pct":0.0166},{"nav_date":"2016-12-12","nav":12.6269,"day_change_pct":0.015},{"nav_date":"2016-12-11","nav":12.625,"day_change_pct":0.0151},{"nav_date":"2016-12-10","nav":12.6231,"day_change_pct":0.0151},{"nav_date":"2016-12-09","nav":12.6212,"day_change_pct":0.0166},{"nav_date":"2016-12-08","nav":12.6191,"day_change_pct":0.0174},{"nav_date":"2016-12-07","nav":12.6169,"day_change_pct":0.0111},{"nav_date":"2016-12-06","nav":12.6155,"day_change_pct":0.0174},{"nav_date":"2016-12-05","nav":12.6133,"day_change_pct":0.0174},{"nav_date":"2016-12-04","nav":12.6111,"day_change_pct":0.0167},{"nav_date":"2016-12-03","nav":12.609,"day_change_pct":0.0167},{"nav_date":"2016-12-02","nav":12.6069,"day_change_pct":0.0143},{"nav_date":"2016-12-01","nav":12.6051,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":12.603,"day_change_pct":0.0167},{"nav_date":"2016-11-29","nav":12.6009,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":12.5988,"day_change_pct":0.0143},{"nav_date":"2016-11-27","nav":12.597,"day_change_pct":0.0167},{"nav_date":"2016-11-26","nav":12.5949,"day_change_pct":0.0159},{"nav_date":"2016-11-25","nav":12.5929,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":12.5913,"day_change_pct":0.0222},{"nav_date":"2016-11-23","nav":12.5885,"day_change_pct":0.0175},{"nav_date":"2016-11-22","nav":12.5863,"day_change_pct":0.0191},{"nav_date":"2016-11-21","nav":12.5839,"day_change_pct":0.0183},{"nav_date":"2016-11-20","nav":12.5816,"day_change_pct":0.0167},{"nav_date":"2016-11-19","nav":12.5795,"day_change_pct":0.0167},{"nav_date":"2016-11-18","nav":12.5774,"day_change_pct":0.0167},{"nav_date":"2016-11-17","nav":12.5753,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":12.5732,"day_change_pct":0.0215},{"nav_date":"2016-11-15","nav":12.5705,"day_change_pct":0.0223},{"nav_date":"2016-11-14","nav":12.5677,"day_change_pct":0.0167},{"nav_date":"2016-11-13","nav":12.5656,"day_change_pct":0.0167},{"nav_date":"2016-11-12","nav":12.5635,"day_change_pct":0.0167},{"nav_date":"2016-11-11","nav":12.5614,"day_change_pct":0.0191},{"nav_date":"2016-11-10","nav":12.559,"day_change_pct":0.0159},{"nav_date":"2016-11-09","nav":12.557,"day_change_pct":0.0231},{"nav_date":"2016-11-08","nav":12.5541,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":12.5518,"day_change_pct":0.0175},{"nav_date":"2016-11-06","nav":12.5496,"day_change_pct":0.0167},{"nav_date":"2016-11-05","nav":12.5475,"day_change_pct":0.0175},{"nav_date":"2016-11-04","nav":12.5453,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.5431,"day_change_pct":0.0215},{"nav_date":"2016-11-02","nav":12.5404,"day_change_pct":0.0223},{"nav_date":"2016-11-01","nav":12.5376,"day_change_pct":0.0176},{"nav_date":"2016-10-31","nav":12.5354,"day_change_pct":0.0184},{"nav_date":"2016-10-30","nav":12.5331,"day_change_pct":0.0176},{"nav_date":"2016-10-29","nav":12.5309,"day_change_pct":0.0176},{"nav_date":"2016-10-28","nav":12.5287,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":12.5267,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":12.5246,"day_change_pct":0.0144},{"nav_date":"2016-10-25","nav":12.5228,"day_change_pct":0.016},{"nav_date":"2016-10-24","nav":12.5208,"day_change_pct":0.0144},{"nav_date":"2016-10-23","nav":12.519,"day_change_pct":0.0184},{"nav_date":"2016-10-22","nav":12.5167,"day_change_pct":0.0176},{"nav_date":"2016-10-21","nav":12.5145,"day_change_pct":0.016},{"nav_date":"2016-10-20","nav":12.5125,"day_change_pct":0.0136},{"nav_date":"2016-10-19","nav":12.5108,"day_change_pct":0.0152},{"nav_date":"2016-10-18","nav":12.5089,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":12.5069,"day_change_pct":0.0176},{"nav_date":"2016-10-16","nav":12.5047,"day_change_pct":0.0176},{"nav_date":"2016-10-15","nav":12.5025,"day_change_pct":0.0176},{"nav_date":"2016-10-14","nav":12.5003,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":12.4983,"day_change_pct":0.0128},{"nav_date":"2016-10-12","nav":12.4967,"day_change_pct":0.0176},{"nav_date":"2016-10-11","nav":12.4945,"day_change_pct":0.0168},{"nav_date":"2016-10-10","nav":12.4924,"day_change_pct":0.0176},{"nav_date":"2016-10-09","nav":12.4902,"day_change_pct":0.0176},{"nav_date":"2016-10-08","nav":12.488,"day_change_pct":0.0168},{"nav_date":"2016-10-07","nav":12.4859,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":12.4835,"day_change_pct":0.02},{"nav_date":"2016-10-05","nav":12.481,"day_change_pct":0.024},{"nav_date":"2016-10-04","nav":12.478,"day_change_pct":0.0192},{"nav_date":"2016-10-03","nav":12.4756,"day_change_pct":0.0168},{"nav_date":"2016-10-02","nav":12.4735,"day_change_pct":0.0168},{"nav_date":"2016-10-01","nav":12.4714,"day_change_pct":0.016},{"nav_date":"2016-09-30","nav":12.4694,"day_change_pct":0.0281},{"nav_date":"2016-09-29","nav":12.4659,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.4638,"day_change_pct":0.0201},{"nav_date":"2016-09-27","nav":12.4613,"day_change_pct":0.0193},{"nav_date":"2016-09-26","nav":12.4589,"day_change_pct":0.0249},{"nav_date":"2016-09-25","nav":12.4558,"day_change_pct":0.0177},{"nav_date":"2016-09-24","nav":12.4536,"day_change_pct":0.0185},{"nav_date":"2016-09-23","nav":12.4513,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":12.4491,"day_change_pct":0.0193},{"nav_date":"2016-09-21","nav":12.4467,"day_change_pct":0.0193},{"nav_date":"2016-09-20","nav":12.4443,"day_change_pct":0.0209},{"nav_date":"2016-09-19","nav":12.4417,"day_change_pct":0.0201},{"nav_date":"2016-09-18","nav":12.4392,"day_change_pct":0.0169},{"nav_date":"2016-09-17","nav":12.4371,"day_change_pct":0.0177},{"nav_date":"2016-09-16","nav":12.4349,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":12.4324,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.4301,"day_change_pct":0.0185},{"nav_date":"2016-09-13","nav":12.4278,"day_change_pct":0.0185},{"nav_date":"2016-09-12","nav":12.4255,"day_change_pct":0.0185},{"nav_date":"2016-09-11","nav":12.4232,"day_change_pct":0.0177},{"nav_date":"2016-09-10","nav":12.421,"day_change_pct":0.0177},{"nav_date":"2016-09-09","nav":12.4188,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":12.4159,"day_change_pct":0.0185},{"nav_date":"2016-09-07","nav":12.4136,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.4111,"day_change_pct":0.0193},{"nav_date":"2016-09-05","nav":12.4087,"day_change_pct":0.0177},{"nav_date":"2016-09-04","nav":12.4065,"day_change_pct":0.0177},{"nav_date":"2016-09-03","nav":12.4043,"day_change_pct":0.0169},{"nav_date":"2016-09-02","nav":12.4022,"day_change_pct":0.0194},{"nav_date":"2016-09-01","nav":12.3998,"day_change_pct":0.0202},{"nav_date":"2016-08-31","nav":12.3973,"day_change_pct":0.0202},{"nav_date":"2016-08-30","nav":12.3948,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":12.3928,"day_change_pct":0.0194},{"nav_date":"2016-08-28","nav":12.3904,"day_change_pct":0.0186},{"nav_date":"2016-08-27","nav":12.3881,"day_change_pct":0.0178},{"nav_date":"2016-08-26","nav":12.3859,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.3835,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.3812,"day_change_pct":0.0226},{"nav_date":"2016-08-23","nav":12.3784,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":12.376,"day_change_pct":0.0202},{"nav_date":"2016-08-21","nav":12.3735,"day_change_pct":0.017},{"nav_date":"2016-08-20","nav":12.3714,"day_change_pct":0.017},{"nav_date":"2016-08-19","nav":12.3693,"day_change_pct":0.021},{"nav_date":"2016-08-18","nav":12.3667,"day_change_pct":0.021},{"nav_date":"2016-08-17","nav":12.3641,"day_change_pct":0.0178},{"nav_date":"2016-08-16","nav":12.3619,"day_change_pct":0.0186},{"nav_date":"2016-08-15","nav":12.3596,"day_change_pct":0.0186},{"nav_date":"2016-08-14","nav":12.3573,"day_change_pct":0.0178},{"nav_date":"2016-08-13","nav":12.3551,"day_change_pct":0.0186},{"nav_date":"2016-08-12","nav":12.3528,"day_change_pct":0.0202},{"nav_date":"2016-08-11","nav":12.3503,"day_change_pct":0.0259},{"nav_date":"2016-08-10","nav":12.3471,"day_change_pct":0.0219},{"nav_date":"2016-08-09","nav":12.3444,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.3421,"day_change_pct":0.0154},{"nav_date":"2016-08-07","nav":12.3402,"day_change_pct":0.0186},{"nav_date":"2016-08-06","nav":12.3379,"day_change_pct":0.0178},{"nav_date":"2016-08-05","nav":12.3357,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.3334,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":12.3313,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.3292,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":12.3271,"day_change_pct":0.0227},{"nav_date":"2016-07-31","nav":12.3243,"day_change_pct":0.0187},{"nav_date":"2016-07-30","nav":12.322,"day_change_pct":0.0179},{"nav_date":"2016-07-29","nav":12.3198,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.3176,"day_change_pct":0.0219},{"nav_date":"2016-07-27","nav":12.3149,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.3127,"day_change_pct":0.026},{"nav_date":"2016-07-25","nav":12.3095,"day_change_pct":0.0179},{"nav_date":"2016-07-24","nav":12.3073,"day_change_pct":0.0179},{"nav_date":"2016-07-23","nav":12.3051,"day_change_pct":0.0179},{"nav_date":"2016-07-22","nav":12.3029,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":12.3001,"day_change_pct":0.0211},{"nav_date":"2016-07-20","nav":12.2975,"day_change_pct":0.0228},{"nav_date":"2016-07-19","nav":12.2947,"day_change_pct":0.0252},{"nav_date":"2016-07-18","nav":12.2916,"day_change_pct":0.0252},{"nav_date":"2016-07-17","nav":12.2885,"day_change_pct":0.0179},{"nav_date":"2016-07-16","nav":12.2863,"day_change_pct":0.0187},{"nav_date":"2016-07-15","nav":12.284,"day_change_pct":0.0269},{"nav_date":"2016-07-14","nav":12.2807,"day_change_pct":0.0187},{"nav_date":"2016-07-13","nav":12.2784,"day_change_pct":0.0358},{"nav_date":"2016-07-12","nav":12.274,"day_change_pct":0.0253},{"nav_date":"2016-07-11","nav":12.2709,"day_change_pct":0.0391},{"nav_date":"2016-07-10","nav":12.2661,"day_change_pct":0.0188},{"nav_date":"2016-07-09","nav":12.2638,"day_change_pct":0.0188},{"nav_date":"2016-07-08","nav":12.2615,"day_change_pct":0.0367},{"nav_date":"2016-07-07","nav":12.257,"day_change_pct":0.0375},{"nav_date":"2016-07-06","nav":12.2524,"day_change_pct":0.0188},{"nav_date":"2016-07-05","nav":12.2501,"day_change_pct":0.0433},{"nav_date":"2016-07-04","nav":12.2448,"day_change_pct":0.0302},{"nav_date":"2016-07-03","nav":12.2411,"day_change_pct":0.0188},{"nav_date":"2016-07-02","nav":12.2388,"day_change_pct":0.0196},{"nav_date":"2016-07-01","nav":12.2364,"day_change_pct":0.045},{"nav_date":"2016-06-30","nav":12.2309,"day_change_pct":0.0221},{"nav_date":"2016-06-29","nav":12.2282,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":12.2259,"day_change_pct":0.0131},{"nav_date":"2016-06-27","nav":12.2243,"day_change_pct":0.0196},{"nav_date":"2016-06-26","nav":12.2219,"day_change_pct":0.0196},{"nav_date":"2016-06-25","nav":12.2195,"day_change_pct":0.0196},{"nav_date":"2016-06-24","nav":12.2171,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":12.215,"day_change_pct":0.0328},{"nav_date":"2016-06-22","nav":12.211,"day_change_pct":0.0254},{"nav_date":"2016-06-21","nav":12.2079,"day_change_pct":0.018},{"nav_date":"2016-06-20","nav":12.2057,"day_change_pct":0.0205},{"nav_date":"2016-06-19","nav":12.2032,"day_change_pct":0.0189},{"nav_date":"2016-06-18","nav":12.2009,"day_change_pct":0.0197},{"nav_date":"2016-06-17","nav":12.1985,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.1964,"day_change_pct":0.0279},{"nav_date":"2016-06-15","nav":12.193,"day_change_pct":0.032},{"nav_date":"2016-06-14","nav":12.1891,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.1885,"day_change_pct":0.0213},{"nav_date":"2016-06-12","nav":12.1859,"day_change_pct":0.0189}],"total":1092,"page":1,"page_size":250}