{"fund_details":{"scheme_code":127340,"scheme_name":"SBI DEBT FUND SERIES A - 4 DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01Z12","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":null,"day_change_pct":null},{"nav_date":"2017-09-03","nav":null,"day_change_pct":null},{"nav_date":"2017-09-02","nav":null,"day_change_pct":null},{"nav_date":"2017-09-01","nav":null,"day_change_pct":null},{"nav_date":"2017-08-31","nav":null,"day_change_pct":null},{"nav_date":"2017-08-30","nav":null,"day_change_pct":null},{"nav_date":"2017-08-29","nav":null,"day_change_pct":null},{"nav_date":"2017-08-28","nav":null,"day_change_pct":null},{"nav_date":"2017-08-27","nav":null,"day_change_pct":null},{"nav_date":"2017-08-26","nav":null,"day_change_pct":null},{"nav_date":"2017-08-25","nav":null,"day_change_pct":null},{"nav_date":"2017-08-24","nav":null,"day_change_pct":null},{"nav_date":"2017-08-23","nav":null,"day_change_pct":null},{"nav_date":"2017-08-22","nav":null,"day_change_pct":null},{"nav_date":"2017-08-21","nav":null,"day_change_pct":null},{"nav_date":"2017-08-20","nav":null,"day_change_pct":null},{"nav_date":"2017-08-19","nav":null,"day_change_pct":null},{"nav_date":"2017-08-18","nav":null,"day_change_pct":null},{"nav_date":"2017-08-17","nav":null,"day_change_pct":null},{"nav_date":"2017-08-16","nav":null,"day_change_pct":null},{"nav_date":"2017-08-15","nav":null,"day_change_pct":null},{"nav_date":"2017-08-14","nav":null,"day_change_pct":null},{"nav_date":"2017-08-13","nav":null,"day_change_pct":null},{"nav_date":"2017-08-12","nav":null,"day_change_pct":null},{"nav_date":"2017-08-11","nav":null,"day_change_pct":null},{"nav_date":"2017-08-10","nav":null,"day_change_pct":null},{"nav_date":"2017-08-09","nav":null,"day_change_pct":null},{"nav_date":"2017-08-08","nav":null,"day_change_pct":null},{"nav_date":"2017-08-07","nav":null,"day_change_pct":null},{"nav_date":"2017-08-06","nav":null,"day_change_pct":null},{"nav_date":"2017-08-05","nav":null,"day_change_pct":null},{"nav_date":"2017-08-04","nav":null,"day_change_pct":null},{"nav_date":"2017-08-03","nav":null,"day_change_pct":null},{"nav_date":"2017-08-02","nav":null,"day_change_pct":null},{"nav_date":"2017-08-01","nav":null,"day_change_pct":null},{"nav_date":"2017-07-31","nav":null,"day_change_pct":null},{"nav_date":"2017-07-30","nav":null,"day_change_pct":null},{"nav_date":"2017-07-29","nav":null,"day_change_pct":null},{"nav_date":"2017-07-28","nav":null,"day_change_pct":null},{"nav_date":"2017-07-27","nav":null,"day_change_pct":null},{"nav_date":"2017-07-26","nav":null,"day_change_pct":null},{"nav_date":"2017-07-25","nav":null,"day_change_pct":null},{"nav_date":"2017-07-24","nav":null,"day_change_pct":null},{"nav_date":"2017-07-23","nav":null,"day_change_pct":null},{"nav_date":"2017-07-22","nav":null,"day_change_pct":null},{"nav_date":"2017-07-21","nav":null,"day_change_pct":null},{"nav_date":"2017-07-20","nav":null,"day_change_pct":null},{"nav_date":"2017-07-19","nav":null,"day_change_pct":null},{"nav_date":"2017-07-18","nav":null,"day_change_pct":null},{"nav_date":"2017-07-17","nav":null,"day_change_pct":null},{"nav_date":"2017-07-16","nav":null,"day_change_pct":null},{"nav_date":"2017-07-15","nav":null,"day_change_pct":null},{"nav_date":"2017-07-14","nav":null,"day_change_pct":null},{"nav_date":"2017-07-13","nav":null,"day_change_pct":null},{"nav_date":"2017-07-12","nav":null,"day_change_pct":null},{"nav_date":"2017-07-11","nav":null,"day_change_pct":null},{"nav_date":"2017-07-10","nav":null,"day_change_pct":null},{"nav_date":"2017-07-09","nav":null,"day_change_pct":null},{"nav_date":"2017-07-08","nav":null,"day_change_pct":null},{"nav_date":"2017-07-07","nav":null,"day_change_pct":null},{"nav_date":"2017-07-06","nav":null,"day_change_pct":null},{"nav_date":"2017-07-05","nav":null,"day_change_pct":null},{"nav_date":"2017-07-04","nav":null,"day_change_pct":null},{"nav_date":"2017-07-03","nav":null,"day_change_pct":null},{"nav_date":"2017-07-02","nav":null,"day_change_pct":null},{"nav_date":"2017-07-01","nav":null,"day_change_pct":null},{"nav_date":"2017-06-30","nav":null,"day_change_pct":null},{"nav_date":"2017-06-29","nav":null,"day_change_pct":null},{"nav_date":"2017-06-28","nav":null,"day_change_pct":null},{"nav_date":"2017-06-27","nav":null,"day_change_pct":null},{"nav_date":"2017-06-26","nav":null,"day_change_pct":null},{"nav_date":"2017-06-25","nav":null,"day_change_pct":null},{"nav_date":"2017-06-24","nav":null,"day_change_pct":null},{"nav_date":"2017-06-23","nav":null,"day_change_pct":null},{"nav_date":"2017-06-22","nav":null,"day_change_pct":null},{"nav_date":"2017-06-21","nav":null,"day_change_pct":null},{"nav_date":"2017-06-20","nav":null,"day_change_pct":null},{"nav_date":"2017-06-19","nav":null,"day_change_pct":null},{"nav_date":"2017-06-18","nav":null,"day_change_pct":null},{"nav_date":"2017-06-17","nav":null,"day_change_pct":null},{"nav_date":"2017-06-16","nav":null,"day_change_pct":null},{"nav_date":"2017-06-15","nav":null,"day_change_pct":null},{"nav_date":"2017-06-14","nav":null,"day_change_pct":null},{"nav_date":"2017-06-13","nav":null,"day_change_pct":null},{"nav_date":"2017-06-12","nav":null,"day_change_pct":null},{"nav_date":"2017-06-11","nav":null,"day_change_pct":null},{"nav_date":"2017-06-10","nav":null,"day_change_pct":null},{"nav_date":"2017-06-09","nav":null,"day_change_pct":null},{"nav_date":"2017-06-08","nav":null,"day_change_pct":null},{"nav_date":"2017-06-07","nav":null,"day_change_pct":null},{"nav_date":"2017-06-06","nav":null,"day_change_pct":null},{"nav_date":"2017-06-05","nav":null,"day_change_pct":null},{"nav_date":"2017-06-04","nav":null,"day_change_pct":null},{"nav_date":"2017-06-03","nav":null,"day_change_pct":null},{"nav_date":"2017-06-02","nav":null,"day_change_pct":null},{"nav_date":"2017-06-01","nav":null,"day_change_pct":null},{"nav_date":"2017-05-31","nav":null,"day_change_pct":null},{"nav_date":"2017-05-30","nav":null,"day_change_pct":null},{"nav_date":"2017-05-29","nav":null,"day_change_pct":null},{"nav_date":"2017-05-28","nav":null,"day_change_pct":null},{"nav_date":"2017-05-27","nav":null,"day_change_pct":null},{"nav_date":"2017-05-26","nav":null,"day_change_pct":null},{"nav_date":"2017-05-25","nav":null,"day_change_pct":null},{"nav_date":"2017-05-24","nav":null,"day_change_pct":null},{"nav_date":"2017-05-23","nav":null,"day_change_pct":null},{"nav_date":"2017-05-22","nav":null,"day_change_pct":null},{"nav_date":"2017-05-21","nav":null,"day_change_pct":null},{"nav_date":"2017-05-20","nav":null,"day_change_pct":null},{"nav_date":"2017-05-19","nav":null,"day_change_pct":null},{"nav_date":"2017-05-18","nav":null,"day_change_pct":null},{"nav_date":"2017-05-17","nav":null,"day_change_pct":null},{"nav_date":"2017-05-16","nav":null,"day_change_pct":null},{"nav_date":"2017-05-15","nav":null,"day_change_pct":null},{"nav_date":"2017-05-14","nav":null,"day_change_pct":null},{"nav_date":"2017-05-13","nav":null,"day_change_pct":null},{"nav_date":"2017-05-12","nav":null,"day_change_pct":null},{"nav_date":"2017-05-11","nav":null,"day_change_pct":null},{"nav_date":"2017-05-10","nav":null,"day_change_pct":null},{"nav_date":"2017-05-09","nav":null,"day_change_pct":null},{"nav_date":"2017-05-08","nav":null,"day_change_pct":null},{"nav_date":"2017-05-07","nav":null,"day_change_pct":null},{"nav_date":"2017-05-06","nav":null,"day_change_pct":null},{"nav_date":"2017-05-05","nav":null,"day_change_pct":null},{"nav_date":"2017-05-04","nav":null,"day_change_pct":null},{"nav_date":"2017-05-03","nav":null,"day_change_pct":null},{"nav_date":"2017-05-02","nav":null,"day_change_pct":null},{"nav_date":"2017-05-01","nav":null,"day_change_pct":null},{"nav_date":"2017-04-30","nav":null,"day_change_pct":null},{"nav_date":"2017-04-29","nav":null,"day_change_pct":null},{"nav_date":"2017-04-28","nav":null,"day_change_pct":null},{"nav_date":"2017-04-27","nav":null,"day_change_pct":null},{"nav_date":"2017-04-26","nav":null,"day_change_pct":null},{"nav_date":"2017-04-25","nav":null,"day_change_pct":null},{"nav_date":"2017-04-24","nav":null,"day_change_pct":null},{"nav_date":"2017-04-23","nav":null,"day_change_pct":null},{"nav_date":"2017-04-22","nav":null,"day_change_pct":null},{"nav_date":"2017-04-21","nav":null,"day_change_pct":null},{"nav_date":"2017-04-20","nav":null,"day_change_pct":null},{"nav_date":"2017-04-19","nav":null,"day_change_pct":null},{"nav_date":"2017-04-18","nav":null,"day_change_pct":null},{"nav_date":"2017-04-17","nav":13.333,"day_change_pct":0.0248},{"nav_date":"2017-04-16","nav":13.3297,"day_change_pct":0.0135},{"nav_date":"2017-04-15","nav":13.3279,"day_change_pct":0.2068},{"nav_date":"2017-04-14","nav":13.3004,"day_change_pct":0.0128},{"nav_date":"2017-04-13","nav":13.2987,"day_change_pct":0.0128},{"nav_date":"2017-04-12","nav":13.297,"day_change_pct":0.0158},{"nav_date":"2017-04-11","nav":13.2949,"day_change_pct":0.0158},{"nav_date":"2017-04-10","nav":13.2928,"day_change_pct":0.0158},{"nav_date":"2017-04-09","nav":13.2907,"day_change_pct":0.0151},{"nav_date":"2017-04-08","nav":13.2887,"day_change_pct":0.0158},{"nav_date":"2017-04-07","nav":13.2866,"day_change_pct":0.0151},{"nav_date":"2017-04-06","nav":13.2846,"day_change_pct":0.0151},{"nav_date":"2017-04-05","nav":13.2826,"day_change_pct":0.0151},{"nav_date":"2017-04-04","nav":13.2806,"day_change_pct":0.0151},{"nav_date":"2017-04-03","nav":13.2786,"day_change_pct":0.0158},{"nav_date":"2017-04-02","nav":13.2765,"day_change_pct":0.0136},{"nav_date":"2017-04-01","nav":13.2747,"day_change_pct":0.0143},{"nav_date":"2017-03-31","nav":13.2728,"day_change_pct":0.0136},{"nav_date":"2017-03-30","nav":13.271,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":13.2687,"day_change_pct":0.0151},{"nav_date":"2017-03-28","nav":13.2667,"day_change_pct":0.0158},{"nav_date":"2017-03-27","nav":13.2646,"day_change_pct":0.0158},{"nav_date":"2017-03-26","nav":13.2625,"day_change_pct":0.0151},{"nav_date":"2017-03-25","nav":13.2605,"day_change_pct":0.0158},{"nav_date":"2017-03-24","nav":13.2584,"day_change_pct":0.0151},{"nav_date":"2017-03-23","nav":13.2564,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":13.2543,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":13.2522,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":13.2501,"day_change_pct":0.0159},{"nav_date":"2017-03-19","nav":13.248,"day_change_pct":0.0136},{"nav_date":"2017-03-18","nav":13.2462,"day_change_pct":0.0143},{"nav_date":"2017-03-17","nav":13.2443,"day_change_pct":0.0136},{"nav_date":"2017-03-16","nav":13.2425,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":13.2403,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":13.2382,"day_change_pct":0.0166},{"nav_date":"2017-03-13","nav":13.236,"day_change_pct":0.0159},{"nav_date":"2017-03-12","nav":13.2339,"day_change_pct":0.0166},{"nav_date":"2017-03-11","nav":13.2317,"day_change_pct":0.0159},{"nav_date":"2017-03-10","nav":13.2296,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":13.2274,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":13.2253,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":13.2232,"day_change_pct":0.0159},{"nav_date":"2017-03-06","nav":13.2211,"day_change_pct":0.0159},{"nav_date":"2017-03-05","nav":13.219,"day_change_pct":0.0136},{"nav_date":"2017-03-04","nav":13.2172,"day_change_pct":0.0136},{"nav_date":"2017-03-03","nav":13.2154,"day_change_pct":0.0136},{"nav_date":"2017-03-02","nav":13.2136,"day_change_pct":0.0159},{"nav_date":"2017-03-01","nav":13.2115,"day_change_pct":0.0167},{"nav_date":"2017-02-28","nav":13.2093,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":13.2071,"day_change_pct":0.0159},{"nav_date":"2017-02-26","nav":13.205,"day_change_pct":0.0167},{"nav_date":"2017-02-25","nav":13.2028,"day_change_pct":0.0167},{"nav_date":"2017-02-24","nav":13.2006,"day_change_pct":0.0159},{"nav_date":"2017-02-23","nav":13.1985,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":13.1963,"day_change_pct":0.0159},{"nav_date":"2017-02-21","nav":13.1942,"day_change_pct":0.0167},{"nav_date":"2017-02-20","nav":13.192,"day_change_pct":0.0167},{"nav_date":"2017-02-19","nav":13.1898,"day_change_pct":0.0152},{"nav_date":"2017-02-18","nav":13.1878,"day_change_pct":0.0152},{"nav_date":"2017-02-17","nav":13.1858,"day_change_pct":0.0152},{"nav_date":"2017-02-16","nav":13.1838,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":13.1816,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":13.1794,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":13.1772,"day_change_pct":0.0167},{"nav_date":"2017-02-12","nav":13.175,"day_change_pct":0.0167},{"nav_date":"2017-02-11","nav":13.1728,"day_change_pct":0.0167},{"nav_date":"2017-02-10","nav":13.1706,"day_change_pct":0.0167},{"nav_date":"2017-02-09","nav":13.1684,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":13.1662,"day_change_pct":0.0167},{"nav_date":"2017-02-07","nav":13.164,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":13.1618,"day_change_pct":0.0167},{"nav_date":"2017-02-05","nav":13.1596,"day_change_pct":0.0167},{"nav_date":"2017-02-04","nav":13.1574,"day_change_pct":0.0167},{"nav_date":"2017-02-03","nav":13.1552,"day_change_pct":0.0167},{"nav_date":"2017-02-02","nav":13.153,"day_change_pct":0.0167},{"nav_date":"2017-02-01","nav":13.1508,"day_change_pct":0.0167},{"nav_date":"2017-01-31","nav":13.1486,"day_change_pct":0.0175},{"nav_date":"2017-01-30","nav":13.1463,"day_change_pct":0.0167},{"nav_date":"2017-01-29","nav":13.1441,"day_change_pct":0.0167},{"nav_date":"2017-01-28","nav":13.1419,"day_change_pct":0.0175},{"nav_date":"2017-01-27","nav":13.1396,"day_change_pct":0.0167},{"nav_date":"2017-01-26","nav":13.1374,"day_change_pct":0.0167},{"nav_date":"2017-01-25","nav":13.1352,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":13.1329,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":13.1307,"day_change_pct":0.0168},{"nav_date":"2017-01-22","nav":13.1285,"day_change_pct":0.0168},{"nav_date":"2017-01-21","nav":13.1263,"day_change_pct":0.0168},{"nav_date":"2017-01-20","nav":13.1241,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":13.1219,"day_change_pct":0.0168},{"nav_date":"2017-01-18","nav":13.1197,"day_change_pct":0.0175},{"nav_date":"2017-01-17","nav":13.1174,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":13.1152,"day_change_pct":0.0175},{"nav_date":"2017-01-15","nav":13.1129,"day_change_pct":0.0168},{"nav_date":"2017-01-14","nav":13.1107,"day_change_pct":0.0168},{"nav_date":"2017-01-13","nav":13.1085,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":13.1063,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":13.1041,"day_change_pct":0.0145},{"nav_date":"2017-01-10","nav":13.1022,"day_change_pct":0.0145},{"nav_date":"2017-01-09","nav":13.1003,"day_change_pct":0.0153},{"nav_date":"2017-01-08","nav":13.0983,"day_change_pct":0.0168},{"nav_date":"2017-01-07","nav":13.0961,"day_change_pct":0.016},{"nav_date":"2017-01-06","nav":13.094,"day_change_pct":0.016},{"nav_date":"2017-01-05","nav":13.0919,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":13.0896,"day_change_pct":0.0168},{"nav_date":"2017-01-03","nav":13.0874,"day_change_pct":0.0176},{"nav_date":"2017-01-02","nav":13.0851,"day_change_pct":0.0229},{"nav_date":"2017-01-01","nav":13.0821,"day_change_pct":0.0168},{"nav_date":"2016-12-31","nav":13.0799,"day_change_pct":0.0168},{"nav_date":"2016-12-30","nav":13.0777,"day_change_pct":0.0237},{"nav_date":"2016-12-29","nav":13.0746,"day_change_pct":0.0168}],"total":1282,"page":1,"page_size":250}