{"fund_details":{"scheme_code":127339,"scheme_name":"SBI DEBT FUND SERIES A - 4 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01Y88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-16","nav":13.6786,"day_change_pct":0.0154},{"nav_date":"2018-04-15","nav":13.6765,"day_change_pct":0.0124},{"nav_date":"2018-04-14","nav":13.6748,"day_change_pct":0.0124},{"nav_date":"2018-04-13","nav":13.6731,"day_change_pct":0.0124},{"nav_date":"2018-04-12","nav":13.6714,"day_change_pct":0.0168},{"nav_date":"2018-04-11","nav":13.6691,"day_change_pct":0.0154},{"nav_date":"2018-04-10","nav":13.667,"day_change_pct":0.0154},{"nav_date":"2018-04-09","nav":13.6649,"day_change_pct":0.0154},{"nav_date":"2018-04-08","nav":13.6628,"day_change_pct":0.0154},{"nav_date":"2018-04-07","nav":13.6607,"day_change_pct":0.0146},{"nav_date":"2018-04-06","nav":13.6587,"day_change_pct":0.0154},{"nav_date":"2018-04-05","nav":13.6566,"day_change_pct":0.0146},{"nav_date":"2018-04-04","nav":13.6546,"day_change_pct":0.0146},{"nav_date":"2018-04-03","nav":13.6526,"day_change_pct":0.0147},{"nav_date":"2018-04-02","nav":13.6506,"day_change_pct":0.0132},{"nav_date":"2018-04-01","nav":13.6488,"day_change_pct":0.0132},{"nav_date":"2018-03-31","nav":13.647,"day_change_pct":0.0132},{"nav_date":"2018-03-30","nav":13.6452,"day_change_pct":0.0132},{"nav_date":"2018-03-29","nav":13.6434,"day_change_pct":0.0132},{"nav_date":"2018-03-28","nav":13.6416,"day_change_pct":0.0132},{"nav_date":"2018-03-27","nav":13.6398,"day_change_pct":0.0154},{"nav_date":"2018-03-26","nav":13.6377,"day_change_pct":0.0154},{"nav_date":"2018-03-25","nav":13.6356,"day_change_pct":0.0147},{"nav_date":"2018-03-24","nav":13.6336,"day_change_pct":0.0154},{"nav_date":"2018-03-23","nav":13.6315,"day_change_pct":0.0154},{"nav_date":"2018-03-22","nav":13.6294,"day_change_pct":0.0147},{"nav_date":"2018-03-21","nav":13.6274,"day_change_pct":0.0154},{"nav_date":"2018-03-20","nav":13.6253,"day_change_pct":0.0154},{"nav_date":"2018-03-19","nav":13.6232,"day_change_pct":0.0154},{"nav_date":"2018-03-18","nav":13.6211,"day_change_pct":0.014},{"nav_date":"2018-03-17","nav":13.6192,"day_change_pct":0.0132},{"nav_date":"2018-03-16","nav":13.6174,"day_change_pct":0.014},{"nav_date":"2018-03-15","nav":13.6155,"day_change_pct":0.0154},{"nav_date":"2018-03-14","nav":13.6134,"day_change_pct":0.0147},{"nav_date":"2018-03-13","nav":13.6114,"day_change_pct":0.0147},{"nav_date":"2018-03-12","nav":13.6094,"day_change_pct":0.0154},{"nav_date":"2018-03-11","nav":13.6073,"day_change_pct":0.0154},{"nav_date":"2018-03-10","nav":13.6052,"day_change_pct":0.0147},{"nav_date":"2018-03-09","nav":13.6032,"day_change_pct":0.0154},{"nav_date":"2018-03-08","nav":13.6011,"day_change_pct":0.0154},{"nav_date":"2018-03-07","nav":13.599,"day_change_pct":0.0154},{"nav_date":"2018-03-06","nav":13.5969,"day_change_pct":0.0147},{"nav_date":"2018-03-05","nav":13.5949,"day_change_pct":0.0154},{"nav_date":"2018-03-04","nav":13.5928,"day_change_pct":0.0125},{"nav_date":"2018-03-03","nav":13.5911,"day_change_pct":0.0125},{"nav_date":"2018-03-02","nav":13.5894,"day_change_pct":0.0125},{"nav_date":"2018-03-01","nav":13.5877,"day_change_pct":0.0125},{"nav_date":"2018-02-28","nav":13.586,"day_change_pct":0.0155},{"nav_date":"2018-02-27","nav":13.5839,"day_change_pct":0.0155},{"nav_date":"2018-02-26","nav":13.5818,"day_change_pct":0.0155},{"nav_date":"2018-02-25","nav":13.5797,"day_change_pct":0.0155},{"nav_date":"2018-02-24","nav":13.5776,"day_change_pct":0.0155},{"nav_date":"2018-02-23","nav":13.5755,"day_change_pct":0.0155},{"nav_date":"2018-02-22","nav":13.5734,"day_change_pct":0.0155},{"nav_date":"2018-02-21","nav":13.5713,"day_change_pct":0.0155},{"nav_date":"2018-02-20","nav":13.5692,"day_change_pct":0.0162},{"nav_date":"2018-02-19","nav":13.567,"day_change_pct":0.0125},{"nav_date":"2018-02-18","nav":13.5653,"day_change_pct":0.0118},{"nav_date":"2018-02-17","nav":13.5637,"day_change_pct":0.0125},{"nav_date":"2018-02-16","nav":13.562,"day_change_pct":0.0125},{"nav_date":"2018-02-15","nav":13.5603,"day_change_pct":0.0162},{"nav_date":"2018-02-14","nav":13.5581,"day_change_pct":0.0155},{"nav_date":"2018-02-13","nav":13.556,"day_change_pct":0.0155},{"nav_date":"2018-02-12","nav":13.5539,"day_change_pct":0.0155},{"nav_date":"2018-02-11","nav":13.5518,"day_change_pct":0.0155},{"nav_date":"2018-02-10","nav":13.5497,"day_change_pct":0.0155},{"nav_date":"2018-02-09","nav":13.5476,"day_change_pct":0.0155},{"nav_date":"2018-02-08","nav":13.5455,"day_change_pct":0.0155},{"nav_date":"2018-02-07","nav":13.5434,"day_change_pct":0.0155},{"nav_date":"2018-02-06","nav":13.5413,"day_change_pct":0.0155},{"nav_date":"2018-02-05","nav":13.5392,"day_change_pct":0.0148},{"nav_date":"2018-02-04","nav":13.5372,"day_change_pct":0.0118},{"nav_date":"2018-02-03","nav":13.5356,"day_change_pct":0.0111},{"nav_date":"2018-02-02","nav":13.5341,"day_change_pct":0.0118},{"nav_date":"2018-02-01","nav":13.5325,"day_change_pct":0.0148},{"nav_date":"2018-01-31","nav":13.5305,"day_change_pct":0.0155},{"nav_date":"2018-01-30","nav":13.5284,"day_change_pct":0.0155},{"nav_date":"2018-01-29","nav":13.5263,"day_change_pct":0.0148},{"nav_date":"2018-01-28","nav":13.5243,"day_change_pct":0.0155},{"nav_date":"2018-01-27","nav":13.5222,"day_change_pct":0.0155},{"nav_date":"2018-01-26","nav":13.5201,"day_change_pct":0.0155},{"nav_date":"2018-01-25","nav":13.518,"day_change_pct":0.0155},{"nav_date":"2018-01-24","nav":13.5159,"day_change_pct":0.0155},{"nav_date":"2018-01-23","nav":13.5138,"day_change_pct":0.0155},{"nav_date":"2018-01-22","nav":13.5117,"day_change_pct":0.0155},{"nav_date":"2018-01-21","nav":13.5096,"day_change_pct":0.0111},{"nav_date":"2018-01-20","nav":13.5081,"day_change_pct":0.0104},{"nav_date":"2018-01-19","nav":13.5067,"day_change_pct":0.0111},{"nav_date":"2018-01-18","nav":13.5052,"day_change_pct":0.0156},{"nav_date":"2018-01-17","nav":13.5031,"day_change_pct":0.0148},{"nav_date":"2018-01-16","nav":13.5011,"day_change_pct":0.0156},{"nav_date":"2018-01-15","nav":13.499,"day_change_pct":0.0156},{"nav_date":"2018-01-14","nav":13.4969,"day_change_pct":0.0156},{"nav_date":"2018-01-13","nav":13.4948,"day_change_pct":0.0156},{"nav_date":"2018-01-12","nav":13.4927,"day_change_pct":0.0156},{"nav_date":"2018-01-11","nav":13.4906,"day_change_pct":0.0148},{"nav_date":"2018-01-10","nav":13.4886,"day_change_pct":0.0156},{"nav_date":"2018-01-09","nav":13.4865,"day_change_pct":0.0156},{"nav_date":"2018-01-08","nav":13.4844,"day_change_pct":0.0148},{"nav_date":"2018-01-07","nav":13.4824,"day_change_pct":0.0111},{"nav_date":"2018-01-06","nav":13.4809,"day_change_pct":0.0111},{"nav_date":"2018-01-05","nav":13.4794,"day_change_pct":0.0111},{"nav_date":"2018-01-04","nav":13.4779,"day_change_pct":0.0148},{"nav_date":"2018-01-03","nav":13.4759,"day_change_pct":0.0156},{"nav_date":"2018-01-02","nav":13.4738,"day_change_pct":0.0148},{"nav_date":"2018-01-01","nav":13.4718,"day_change_pct":0.0148},{"nav_date":"2017-12-31","nav":13.4698,"day_change_pct":0.0156},{"nav_date":"2017-12-30","nav":13.4677,"day_change_pct":0.0163},{"nav_date":"2017-12-29","nav":13.4655,"day_change_pct":0.0156},{"nav_date":"2017-12-28","nav":13.4634,"day_change_pct":0.0156},{"nav_date":"2017-12-27","nav":13.4613,"day_change_pct":0.0163},{"nav_date":"2017-12-26","nav":13.4591,"day_change_pct":0.0156},{"nav_date":"2017-12-25","nav":13.457,"day_change_pct":0.0156},{"nav_date":"2017-12-24","nav":13.4549,"day_change_pct":0.0149},{"nav_date":"2017-12-23","nav":13.4529,"day_change_pct":0.0156},{"nav_date":"2017-12-22","nav":13.4508,"day_change_pct":0.0149},{"nav_date":"2017-12-21","nav":13.4488,"day_change_pct":0.0156},{"nav_date":"2017-12-20","nav":13.4467,"day_change_pct":0.0164},{"nav_date":"2017-12-19","nav":13.4445,"day_change_pct":0.0156},{"nav_date":"2017-12-18","nav":13.4424,"day_change_pct":0.0164},{"nav_date":"2017-12-17","nav":13.4402,"day_change_pct":0.0164},{"nav_date":"2017-12-16","nav":13.438,"day_change_pct":0.0156},{"nav_date":"2017-12-15","nav":13.4359,"day_change_pct":0.0164},{"nav_date":"2017-12-14","nav":13.4337,"day_change_pct":0.0149},{"nav_date":"2017-12-13","nav":13.4317,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":13.4296,"day_change_pct":0.0156},{"nav_date":"2017-12-11","nav":13.4275,"day_change_pct":0.0149},{"nav_date":"2017-12-10","nav":13.4255,"day_change_pct":0.0134},{"nav_date":"2017-12-09","nav":13.4237,"day_change_pct":0.0134},{"nav_date":"2017-12-08","nav":13.4219,"day_change_pct":0.0127},{"nav_date":"2017-12-07","nav":13.4202,"day_change_pct":0.0149},{"nav_date":"2017-12-06","nav":13.4182,"day_change_pct":0.0157},{"nav_date":"2017-12-05","nav":13.4161,"day_change_pct":0.0149},{"nav_date":"2017-12-04","nav":13.4141,"day_change_pct":0.0149},{"nav_date":"2017-12-03","nav":13.4121,"day_change_pct":0.0149},{"nav_date":"2017-12-02","nav":13.4101,"day_change_pct":0.0157},{"nav_date":"2017-12-01","nav":13.408,"day_change_pct":0.0149},{"nav_date":"2017-11-30","nav":13.406,"day_change_pct":0.0157},{"nav_date":"2017-11-29","nav":13.4039,"day_change_pct":0.0157},{"nav_date":"2017-11-28","nav":13.4018,"day_change_pct":0.0149},{"nav_date":"2017-11-27","nav":13.3998,"day_change_pct":0.0157},{"nav_date":"2017-11-26","nav":13.3977,"day_change_pct":0.0134},{"nav_date":"2017-11-25","nav":13.3959,"day_change_pct":0.0134},{"nav_date":"2017-11-24","nav":13.3941,"day_change_pct":0.0134},{"nav_date":"2017-11-23","nav":13.3923,"day_change_pct":0.0157},{"nav_date":"2017-11-22","nav":13.3902,"day_change_pct":0.0157},{"nav_date":"2017-11-21","nav":13.3881,"day_change_pct":0.0164},{"nav_date":"2017-11-20","nav":13.3859,"day_change_pct":0.0149},{"nav_date":"2017-11-19","nav":13.3839,"day_change_pct":0.0157},{"nav_date":"2017-11-18","nav":13.3818,"day_change_pct":0.0157},{"nav_date":"2017-11-17","nav":13.3797,"day_change_pct":0.015},{"nav_date":"2017-11-16","nav":13.3777,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":13.3756,"day_change_pct":0.0157},{"nav_date":"2017-11-14","nav":13.3735,"day_change_pct":0.015},{"nav_date":"2017-11-13","nav":13.3715,"day_change_pct":0.0157},{"nav_date":"2017-11-12","nav":13.3694,"day_change_pct":0.0135},{"nav_date":"2017-11-11","nav":13.3676,"day_change_pct":0.0135},{"nav_date":"2017-11-10","nav":13.3658,"day_change_pct":0.0135},{"nav_date":"2017-11-09","nav":13.364,"day_change_pct":0.0157},{"nav_date":"2017-11-08","nav":13.3619,"day_change_pct":0.015},{"nav_date":"2017-11-07","nav":13.3599,"day_change_pct":0.0157},{"nav_date":"2017-11-06","nav":13.3578,"day_change_pct":0.015},{"nav_date":"2017-11-05","nav":13.3558,"day_change_pct":0.0157},{"nav_date":"2017-11-04","nav":13.3537,"day_change_pct":0.015},{"nav_date":"2017-11-03","nav":13.3517,"day_change_pct":0.015},{"nav_date":"2017-11-02","nav":13.3497,"day_change_pct":0.0157},{"nav_date":"2017-11-01","nav":13.3476,"day_change_pct":0.015},{"nav_date":"2017-10-31","nav":13.3456,"day_change_pct":0.0157},{"nav_date":"2017-10-30","nav":13.3435,"day_change_pct":0.0157},{"nav_date":"2017-10-29","nav":13.3414,"day_change_pct":0.012},{"nav_date":"2017-10-28","nav":13.3398,"day_change_pct":0.0127},{"nav_date":"2017-10-27","nav":13.3381,"day_change_pct":0.0127},{"nav_date":"2017-10-26","nav":13.3364,"day_change_pct":0.015},{"nav_date":"2017-10-25","nav":13.3344,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":13.3323,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":13.3303,"day_change_pct":0.0158},{"nav_date":"2017-10-22","nav":13.3282,"day_change_pct":0.015},{"nav_date":"2017-10-21","nav":13.3262,"day_change_pct":0.0158},{"nav_date":"2017-10-20","nav":13.3241,"day_change_pct":0.0158},{"nav_date":"2017-10-19","nav":13.322,"day_change_pct":0.015},{"nav_date":"2017-10-18","nav":13.32,"day_change_pct":0.0158},{"nav_date":"2017-10-17","nav":13.3179,"day_change_pct":0.0158},{"nav_date":"2017-10-16","nav":13.3158,"day_change_pct":0.0158},{"nav_date":"2017-10-15","nav":13.3137,"day_change_pct":0.0135},{"nav_date":"2017-10-14","nav":13.3119,"day_change_pct":0.0128},{"nav_date":"2017-10-13","nav":13.3102,"day_change_pct":0.0135},{"nav_date":"2017-10-12","nav":13.3084,"day_change_pct":0.015},{"nav_date":"2017-10-11","nav":13.3064,"day_change_pct":0.0158},{"nav_date":"2017-10-10","nav":13.3043,"day_change_pct":0.0158},{"nav_date":"2017-10-09","nav":13.3022,"day_change_pct":0.0158},{"nav_date":"2017-10-08","nav":13.3001,"day_change_pct":0.015},{"nav_date":"2017-10-07","nav":13.2981,"day_change_pct":0.015},{"nav_date":"2017-10-06","nav":13.2961,"day_change_pct":0.0158},{"nav_date":"2017-10-05","nav":13.294,"day_change_pct":0.015},{"nav_date":"2017-10-04","nav":13.292,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":13.29,"day_change_pct":0.0151},{"nav_date":"2017-10-02","nav":13.288,"day_change_pct":0.0143},{"nav_date":"2017-10-01","nav":13.2861,"day_change_pct":0.0135},{"nav_date":"2017-09-30","nav":13.2843,"day_change_pct":0.0143},{"nav_date":"2017-09-29","nav":13.2824,"day_change_pct":0.0143},{"nav_date":"2017-09-28","nav":13.2805,"day_change_pct":0.0151},{"nav_date":"2017-09-27","nav":13.2785,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":13.2764,"day_change_pct":0.0151},{"nav_date":"2017-09-25","nav":13.2744,"day_change_pct":0.0158},{"nav_date":"2017-09-24","nav":13.2723,"day_change_pct":0.0158},{"nav_date":"2017-09-23","nav":13.2702,"day_change_pct":0.0151},{"nav_date":"2017-09-22","nav":13.2682,"day_change_pct":0.0158},{"nav_date":"2017-09-21","nav":13.2661,"day_change_pct":0.0158},{"nav_date":"2017-09-20","nav":13.264,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":13.2619,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":13.2598,"day_change_pct":0.0158},{"nav_date":"2017-09-17","nav":13.2577,"day_change_pct":0.0158},{"nav_date":"2017-09-16","nav":13.2556,"day_change_pct":0.0166},{"nav_date":"2017-09-15","nav":13.2534,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":13.2513,"day_change_pct":0.0151},{"nav_date":"2017-09-13","nav":13.2493,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":13.2472,"day_change_pct":0.0151},{"nav_date":"2017-09-11","nav":13.2452,"day_change_pct":0.0159},{"nav_date":"2017-09-10","nav":13.2431,"day_change_pct":0.0151},{"nav_date":"2017-09-09","nav":13.2411,"day_change_pct":0.0159},{"nav_date":"2017-09-08","nav":13.239,"day_change_pct":0.0151},{"nav_date":"2017-09-07","nav":13.237,"day_change_pct":0.0151},{"nav_date":"2017-09-06","nav":13.235,"day_change_pct":0.0159},{"nav_date":"2017-09-05","nav":13.2329,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":13.2309,"day_change_pct":0.0151},{"nav_date":"2017-09-03","nav":13.2289,"day_change_pct":0.0121},{"nav_date":"2017-09-02","nav":13.2273,"day_change_pct":0.0113},{"nav_date":"2017-09-01","nav":13.2258,"day_change_pct":0.0121},{"nav_date":"2017-08-31","nav":13.2242,"day_change_pct":0.0144},{"nav_date":"2017-08-30","nav":13.2223,"day_change_pct":0.0144},{"nav_date":"2017-08-29","nav":13.2204,"day_change_pct":0.0151},{"nav_date":"2017-08-28","nav":13.2184,"day_change_pct":0.0151},{"nav_date":"2017-08-27","nav":13.2164,"day_change_pct":0.0159},{"nav_date":"2017-08-26","nav":13.2143,"day_change_pct":0.0151},{"nav_date":"2017-08-25","nav":13.2123,"day_change_pct":0.0159},{"nav_date":"2017-08-24","nav":13.2102,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":13.2081,"day_change_pct":0.0151},{"nav_date":"2017-08-22","nav":13.2061,"day_change_pct":0.0159},{"nav_date":"2017-08-21","nav":13.204,"day_change_pct":0.0151},{"nav_date":"2017-08-20","nav":13.202,"day_change_pct":0.0129},{"nav_date":"2017-08-19","nav":13.2003,"day_change_pct":0.0129},{"nav_date":"2017-08-18","nav":13.1986,"day_change_pct":0.0129},{"nav_date":"2017-08-17","nav":13.1969,"day_change_pct":0.0152},{"nav_date":"2017-08-16","nav":13.1949,"day_change_pct":0.0152},{"nav_date":"2017-08-15","nav":13.1929,"day_change_pct":0.0159},{"nav_date":"2017-08-14","nav":13.1908,"day_change_pct":0.0152},{"nav_date":"2017-08-13","nav":13.1888,"day_change_pct":0.0152},{"nav_date":"2017-08-12","nav":13.1868,"day_change_pct":0.0152},{"nav_date":"2017-08-11","nav":13.1848,"day_change_pct":0.0152},{"nav_date":"2017-08-10","nav":13.1828,"day_change_pct":0.0159}],"total":1506,"page":1,"page_size":250}