{"fund_details":{"scheme_code":127337,"scheme_name":"SBI DEBT FUND SERIES A - 4 DIRECT - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01Z04","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-16","nav":13.8588,"day_change_pct":0.0159},{"nav_date":"2018-04-15","nav":13.8566,"day_change_pct":0.013},{"nav_date":"2018-04-14","nav":13.8548,"day_change_pct":0.013},{"nav_date":"2018-04-13","nav":13.853,"day_change_pct":0.0123},{"nav_date":"2018-04-12","nav":13.8513,"day_change_pct":0.0173},{"nav_date":"2018-04-11","nav":13.8489,"day_change_pct":0.0152},{"nav_date":"2018-04-10","nav":13.8468,"day_change_pct":0.0166},{"nav_date":"2018-04-09","nav":13.8445,"day_change_pct":0.0152},{"nav_date":"2018-04-08","nav":13.8424,"day_change_pct":0.0159},{"nav_date":"2018-04-07","nav":13.8402,"day_change_pct":0.0152},{"nav_date":"2018-04-06","nav":13.8381,"day_change_pct":0.0152},{"nav_date":"2018-04-05","nav":13.836,"day_change_pct":0.0152},{"nav_date":"2018-04-04","nav":13.8339,"day_change_pct":0.0152},{"nav_date":"2018-04-03","nav":13.8318,"day_change_pct":0.0145},{"nav_date":"2018-04-02","nav":13.8298,"day_change_pct":0.0137},{"nav_date":"2018-04-01","nav":13.8279,"day_change_pct":0.0137},{"nav_date":"2018-03-31","nav":13.826,"day_change_pct":0.0137},{"nav_date":"2018-03-30","nav":13.8241,"day_change_pct":0.013},{"nav_date":"2018-03-29","nav":13.8223,"day_change_pct":0.0137},{"nav_date":"2018-03-28","nav":13.8204,"day_change_pct":0.0137},{"nav_date":"2018-03-27","nav":13.8185,"day_change_pct":0.0159},{"nav_date":"2018-03-26","nav":13.8163,"day_change_pct":0.0152},{"nav_date":"2018-03-25","nav":13.8142,"day_change_pct":0.0152},{"nav_date":"2018-03-24","nav":13.8121,"day_change_pct":0.0152},{"nav_date":"2018-03-23","nav":13.81,"day_change_pct":0.0159},{"nav_date":"2018-03-22","nav":13.8078,"day_change_pct":0.0152},{"nav_date":"2018-03-21","nav":13.8057,"day_change_pct":0.0159},{"nav_date":"2018-03-20","nav":13.8035,"day_change_pct":0.0152},{"nav_date":"2018-03-19","nav":13.8014,"day_change_pct":0.0159},{"nav_date":"2018-03-18","nav":13.7992,"day_change_pct":0.0138},{"nav_date":"2018-03-17","nav":13.7973,"day_change_pct":0.0145},{"nav_date":"2018-03-16","nav":13.7953,"day_change_pct":0.0138},{"nav_date":"2018-03-15","nav":13.7934,"day_change_pct":0.016},{"nav_date":"2018-03-14","nav":13.7912,"day_change_pct":0.0152},{"nav_date":"2018-03-13","nav":13.7891,"day_change_pct":0.0152},{"nav_date":"2018-03-12","nav":13.787,"day_change_pct":0.0152},{"nav_date":"2018-03-11","nav":13.7849,"day_change_pct":0.0152},{"nav_date":"2018-03-10","nav":13.7828,"day_change_pct":0.016},{"nav_date":"2018-03-09","nav":13.7806,"day_change_pct":0.0152},{"nav_date":"2018-03-08","nav":13.7785,"day_change_pct":0.016},{"nav_date":"2018-03-07","nav":13.7763,"day_change_pct":0.0152},{"nav_date":"2018-03-06","nav":13.7742,"day_change_pct":0.0152},{"nav_date":"2018-03-05","nav":13.7721,"day_change_pct":0.0153},{"nav_date":"2018-03-04","nav":13.77,"day_change_pct":0.0131},{"nav_date":"2018-03-03","nav":13.7682,"day_change_pct":0.0131},{"nav_date":"2018-03-02","nav":13.7664,"day_change_pct":0.0131},{"nav_date":"2018-03-01","nav":13.7646,"day_change_pct":0.0131},{"nav_date":"2018-02-28","nav":13.7628,"day_change_pct":0.0153},{"nav_date":"2018-02-27","nav":13.7607,"day_change_pct":0.016},{"nav_date":"2018-02-26","nav":13.7585,"day_change_pct":0.0153},{"nav_date":"2018-02-25","nav":13.7564,"day_change_pct":0.016},{"nav_date":"2018-02-24","nav":13.7542,"day_change_pct":0.016},{"nav_date":"2018-02-23","nav":13.752,"day_change_pct":0.0153},{"nav_date":"2018-02-22","nav":13.7499,"day_change_pct":0.0167},{"nav_date":"2018-02-21","nav":13.7476,"day_change_pct":0.016},{"nav_date":"2018-02-20","nav":13.7454,"day_change_pct":0.016},{"nav_date":"2018-02-19","nav":13.7432,"day_change_pct":0.0124},{"nav_date":"2018-02-18","nav":13.7415,"day_change_pct":0.0131},{"nav_date":"2018-02-17","nav":13.7397,"day_change_pct":0.0124},{"nav_date":"2018-02-16","nav":13.738,"day_change_pct":0.0131},{"nav_date":"2018-02-15","nav":13.7362,"day_change_pct":0.016},{"nav_date":"2018-02-14","nav":13.734,"day_change_pct":0.016},{"nav_date":"2018-02-13","nav":13.7318,"day_change_pct":0.016},{"nav_date":"2018-02-12","nav":13.7296,"day_change_pct":0.016},{"nav_date":"2018-02-11","nav":13.7274,"day_change_pct":0.016},{"nav_date":"2018-02-10","nav":13.7252,"day_change_pct":0.0153},{"nav_date":"2018-02-09","nav":13.7231,"day_change_pct":0.016},{"nav_date":"2018-02-08","nav":13.7209,"day_change_pct":0.016},{"nav_date":"2018-02-07","nav":13.7187,"day_change_pct":0.0153},{"nav_date":"2018-02-06","nav":13.7166,"day_change_pct":0.016},{"nav_date":"2018-02-05","nav":13.7144,"day_change_pct":0.0153},{"nav_date":"2018-02-04","nav":13.7123,"day_change_pct":0.0117},{"nav_date":"2018-02-03","nav":13.7107,"day_change_pct":0.0117},{"nav_date":"2018-02-02","nav":13.7091,"day_change_pct":0.0117},{"nav_date":"2018-02-01","nav":13.7075,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":13.7054,"day_change_pct":0.0161},{"nav_date":"2018-01-30","nav":13.7032,"day_change_pct":0.0153},{"nav_date":"2018-01-29","nav":13.7011,"day_change_pct":0.0161},{"nav_date":"2018-01-28","nav":13.6989,"day_change_pct":0.0153},{"nav_date":"2018-01-27","nav":13.6968,"day_change_pct":0.0161},{"nav_date":"2018-01-26","nav":13.6946,"day_change_pct":0.0153},{"nav_date":"2018-01-25","nav":13.6925,"day_change_pct":0.0161},{"nav_date":"2018-01-24","nav":13.6903,"day_change_pct":0.0161},{"nav_date":"2018-01-23","nav":13.6881,"day_change_pct":0.0161},{"nav_date":"2018-01-22","nav":13.6859,"day_change_pct":0.0161},{"nav_date":"2018-01-21","nav":13.6837,"day_change_pct":0.011},{"nav_date":"2018-01-20","nav":13.6822,"day_change_pct":0.011},{"nav_date":"2018-01-19","nav":13.6807,"day_change_pct":0.011},{"nav_date":"2018-01-18","nav":13.6792,"day_change_pct":0.0161},{"nav_date":"2018-01-17","nav":13.677,"day_change_pct":0.0154},{"nav_date":"2018-01-16","nav":13.6749,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":13.6727,"day_change_pct":0.0154},{"nav_date":"2018-01-14","nav":13.6706,"day_change_pct":0.0161},{"nav_date":"2018-01-13","nav":13.6684,"day_change_pct":0.0154},{"nav_date":"2018-01-12","nav":13.6663,"day_change_pct":0.0161},{"nav_date":"2018-01-11","nav":13.6641,"day_change_pct":0.0154},{"nav_date":"2018-01-10","nav":13.662,"day_change_pct":0.0161},{"nav_date":"2018-01-09","nav":13.6598,"day_change_pct":0.0154},{"nav_date":"2018-01-08","nav":13.6577,"day_change_pct":0.0154},{"nav_date":"2018-01-07","nav":13.6556,"day_change_pct":0.0117},{"nav_date":"2018-01-06","nav":13.654,"day_change_pct":0.011},{"nav_date":"2018-01-05","nav":13.6525,"day_change_pct":0.0117},{"nav_date":"2018-01-04","nav":13.6509,"day_change_pct":0.0154},{"nav_date":"2018-01-03","nav":13.6488,"day_change_pct":0.0154},{"nav_date":"2018-01-02","nav":13.6467,"day_change_pct":0.0154},{"nav_date":"2018-01-01","nav":13.6446,"day_change_pct":0.0154},{"nav_date":"2017-12-31","nav":13.6425,"day_change_pct":0.0161},{"nav_date":"2017-12-30","nav":13.6403,"day_change_pct":0.0161},{"nav_date":"2017-12-29","nav":13.6381,"day_change_pct":0.0161},{"nav_date":"2017-12-28","nav":13.6359,"day_change_pct":0.0161},{"nav_date":"2017-12-27","nav":13.6337,"day_change_pct":0.0161},{"nav_date":"2017-12-26","nav":13.6315,"day_change_pct":0.0161},{"nav_date":"2017-12-25","nav":13.6293,"day_change_pct":0.0154},{"nav_date":"2017-12-24","nav":13.6272,"day_change_pct":0.0161},{"nav_date":"2017-12-23","nav":13.625,"day_change_pct":0.0154},{"nav_date":"2017-12-22","nav":13.6229,"day_change_pct":0.0154},{"nav_date":"2017-12-21","nav":13.6208,"day_change_pct":0.0162},{"nav_date":"2017-12-20","nav":13.6186,"day_change_pct":0.0162},{"nav_date":"2017-12-19","nav":13.6164,"day_change_pct":0.0162},{"nav_date":"2017-12-18","nav":13.6142,"day_change_pct":0.0169},{"nav_date":"2017-12-17","nav":13.6119,"day_change_pct":0.0162},{"nav_date":"2017-12-16","nav":13.6097,"day_change_pct":0.0162},{"nav_date":"2017-12-15","nav":13.6075,"day_change_pct":0.0162},{"nav_date":"2017-12-14","nav":13.6053,"day_change_pct":0.0154},{"nav_date":"2017-12-13","nav":13.6032,"day_change_pct":0.0162},{"nav_date":"2017-12-12","nav":13.601,"day_change_pct":0.0154},{"nav_date":"2017-12-11","nav":13.5989,"day_change_pct":0.0162},{"nav_date":"2017-12-10","nav":13.5967,"day_change_pct":0.0132},{"nav_date":"2017-12-09","nav":13.5949,"day_change_pct":0.0132},{"nav_date":"2017-12-08","nav":13.5931,"day_change_pct":0.014},{"nav_date":"2017-12-07","nav":13.5912,"day_change_pct":0.0155},{"nav_date":"2017-12-06","nav":13.5891,"day_change_pct":0.0155},{"nav_date":"2017-12-05","nav":13.587,"day_change_pct":0.0147},{"nav_date":"2017-12-04","nav":13.585,"day_change_pct":0.0155},{"nav_date":"2017-12-03","nav":13.5829,"day_change_pct":0.0155},{"nav_date":"2017-12-02","nav":13.5808,"day_change_pct":0.0162},{"nav_date":"2017-12-01","nav":13.5786,"day_change_pct":0.0155},{"nav_date":"2017-11-30","nav":13.5765,"day_change_pct":0.0155},{"nav_date":"2017-11-29","nav":13.5744,"day_change_pct":0.0162},{"nav_date":"2017-11-28","nav":13.5722,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":13.5701,"day_change_pct":0.0162},{"nav_date":"2017-11-26","nav":13.5679,"day_change_pct":0.0133},{"nav_date":"2017-11-25","nav":13.5661,"day_change_pct":0.014},{"nav_date":"2017-11-24","nav":13.5642,"day_change_pct":0.014},{"nav_date":"2017-11-23","nav":13.5623,"day_change_pct":0.0155},{"nav_date":"2017-11-22","nav":13.5602,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":13.558,"day_change_pct":0.0162},{"nav_date":"2017-11-20","nav":13.5558,"day_change_pct":0.0155},{"nav_date":"2017-11-19","nav":13.5537,"day_change_pct":0.0162},{"nav_date":"2017-11-18","nav":13.5515,"day_change_pct":0.0155},{"nav_date":"2017-11-17","nav":13.5494,"day_change_pct":0.0162},{"nav_date":"2017-11-16","nav":13.5472,"day_change_pct":0.0155},{"nav_date":"2017-11-15","nav":13.5451,"day_change_pct":0.0155},{"nav_date":"2017-11-14","nav":13.543,"day_change_pct":0.0162},{"nav_date":"2017-11-13","nav":13.5408,"day_change_pct":0.0155},{"nav_date":"2017-11-12","nav":13.5387,"day_change_pct":0.014},{"nav_date":"2017-11-11","nav":13.5368,"day_change_pct":0.0133},{"nav_date":"2017-11-10","nav":13.535,"day_change_pct":0.014},{"nav_date":"2017-11-09","nav":13.5331,"day_change_pct":0.0155},{"nav_date":"2017-11-08","nav":13.531,"day_change_pct":0.0163},{"nav_date":"2017-11-07","nav":13.5288,"day_change_pct":0.0155},{"nav_date":"2017-11-06","nav":13.5267,"day_change_pct":0.0155},{"nav_date":"2017-11-05","nav":13.5246,"day_change_pct":0.0155},{"nav_date":"2017-11-04","nav":13.5225,"day_change_pct":0.0155},{"nav_date":"2017-11-03","nav":13.5204,"day_change_pct":0.0155},{"nav_date":"2017-11-02","nav":13.5183,"day_change_pct":0.0155},{"nav_date":"2017-11-01","nav":13.5162,"day_change_pct":0.0155},{"nav_date":"2017-10-31","nav":13.5141,"day_change_pct":0.0163},{"nav_date":"2017-10-30","nav":13.5119,"day_change_pct":0.0155},{"nav_date":"2017-10-29","nav":13.5098,"day_change_pct":0.0133},{"nav_date":"2017-10-28","nav":13.508,"day_change_pct":0.0126},{"nav_date":"2017-10-27","nav":13.5063,"day_change_pct":0.0126},{"nav_date":"2017-10-26","nav":13.5046,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":13.5025,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":13.5004,"day_change_pct":0.0156},{"nav_date":"2017-10-23","nav":13.4983,"day_change_pct":0.0163},{"nav_date":"2017-10-22","nav":13.4961,"day_change_pct":0.0156},{"nav_date":"2017-10-21","nav":13.494,"day_change_pct":0.0156},{"nav_date":"2017-10-20","nav":13.4919,"day_change_pct":0.0156},{"nav_date":"2017-10-19","nav":13.4898,"day_change_pct":0.0163},{"nav_date":"2017-10-18","nav":13.4876,"day_change_pct":0.0156},{"nav_date":"2017-10-17","nav":13.4855,"day_change_pct":0.0156},{"nav_date":"2017-10-16","nav":13.4834,"day_change_pct":0.0163},{"nav_date":"2017-10-15","nav":13.4812,"day_change_pct":0.0134},{"nav_date":"2017-10-14","nav":13.4794,"day_change_pct":0.0141},{"nav_date":"2017-10-13","nav":13.4775,"day_change_pct":0.0134},{"nav_date":"2017-10-12","nav":13.4757,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":13.4736,"day_change_pct":0.0156},{"nav_date":"2017-10-10","nav":13.4715,"day_change_pct":0.0163},{"nav_date":"2017-10-09","nav":13.4693,"day_change_pct":0.0156},{"nav_date":"2017-10-08","nav":13.4672,"day_change_pct":0.0156},{"nav_date":"2017-10-07","nav":13.4651,"day_change_pct":0.0156},{"nav_date":"2017-10-06","nav":13.463,"day_change_pct":0.0156},{"nav_date":"2017-10-05","nav":13.4609,"day_change_pct":0.0156},{"nav_date":"2017-10-04","nav":13.4588,"day_change_pct":0.0149},{"nav_date":"2017-10-03","nav":13.4568,"day_change_pct":0.0156},{"nav_date":"2017-10-02","nav":13.4547,"day_change_pct":0.0149},{"nav_date":"2017-10-01","nav":13.4527,"day_change_pct":0.0141},{"nav_date":"2017-09-30","nav":13.4508,"day_change_pct":0.0141},{"nav_date":"2017-09-29","nav":13.4489,"day_change_pct":0.0149},{"nav_date":"2017-09-28","nav":13.4469,"day_change_pct":0.0156},{"nav_date":"2017-09-27","nav":13.4448,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":13.4427,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":13.4406,"day_change_pct":0.0156},{"nav_date":"2017-09-24","nav":13.4385,"day_change_pct":0.0164},{"nav_date":"2017-09-23","nav":13.4363,"day_change_pct":0.0156},{"nav_date":"2017-09-22","nav":13.4342,"day_change_pct":0.0156},{"nav_date":"2017-09-21","nav":13.4321,"day_change_pct":0.0164},{"nav_date":"2017-09-20","nav":13.4299,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":13.4278,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":13.4256,"day_change_pct":0.0156},{"nav_date":"2017-09-17","nav":13.4235,"day_change_pct":0.0164},{"nav_date":"2017-09-16","nav":13.4213,"day_change_pct":0.0171},{"nav_date":"2017-09-15","nav":13.419,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":13.4168,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":13.4147,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":13.4126,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":13.4105,"day_change_pct":0.0157},{"nav_date":"2017-09-10","nav":13.4084,"day_change_pct":0.0157},{"nav_date":"2017-09-09","nav":13.4063,"day_change_pct":0.0157},{"nav_date":"2017-09-08","nav":13.4042,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":13.4021,"day_change_pct":0.0157},{"nav_date":"2017-09-06","nav":13.4,"day_change_pct":0.0157},{"nav_date":"2017-09-05","nav":13.3979,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":13.3958,"day_change_pct":0.0149},{"nav_date":"2017-09-03","nav":13.3938,"day_change_pct":0.0127},{"nav_date":"2017-09-02","nav":13.3921,"day_change_pct":0.0119},{"nav_date":"2017-09-01","nav":13.3905,"day_change_pct":0.012},{"nav_date":"2017-08-31","nav":13.3889,"day_change_pct":0.0149},{"nav_date":"2017-08-30","nav":13.3869,"day_change_pct":0.0149},{"nav_date":"2017-08-29","nav":13.3849,"day_change_pct":0.0149},{"nav_date":"2017-08-28","nav":13.3829,"day_change_pct":0.0157},{"nav_date":"2017-08-27","nav":13.3808,"day_change_pct":0.0157},{"nav_date":"2017-08-26","nav":13.3787,"day_change_pct":0.0157},{"nav_date":"2017-08-25","nav":13.3766,"day_change_pct":0.0157},{"nav_date":"2017-08-24","nav":13.3745,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":13.3723,"day_change_pct":0.0157},{"nav_date":"2017-08-22","nav":13.3702,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":13.3681,"day_change_pct":0.0157},{"nav_date":"2017-08-20","nav":13.366,"day_change_pct":0.0135},{"nav_date":"2017-08-19","nav":13.3642,"day_change_pct":0.0127},{"nav_date":"2017-08-18","nav":13.3625,"day_change_pct":0.0135},{"nav_date":"2017-08-17","nav":13.3607,"day_change_pct":0.015},{"nav_date":"2017-08-16","nav":13.3587,"day_change_pct":0.0157},{"nav_date":"2017-08-15","nav":13.3566,"day_change_pct":0.0157},{"nav_date":"2017-08-14","nav":13.3545,"day_change_pct":0.0157},{"nav_date":"2017-08-13","nav":13.3524,"day_change_pct":0.0157},{"nav_date":"2017-08-12","nav":13.3503,"day_change_pct":0.0157},{"nav_date":"2017-08-11","nav":13.3482,"day_change_pct":0.015},{"nav_date":"2017-08-10","nav":13.3462,"day_change_pct":0.0157}],"total":1506,"page":1,"page_size":250}