{"fund_details":{"scheme_code":127328,"scheme_name":"DWS FIXED MATURITY PLAN- SERIES 49 - REGULAR PLAN -ANNUAL DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1DX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-31","nav":10.5242,"day_change_pct":0.0171},{"nav_date":"2015-03-30","nav":10.5224,"day_change_pct":0.0504},{"nav_date":"2015-03-27","nav":10.5171,"day_change_pct":0.0171},{"nav_date":"2015-03-26","nav":10.5153,"day_change_pct":0.0228},{"nav_date":"2015-03-25","nav":10.5129,"day_change_pct":0.0228},{"nav_date":"2015-03-24","nav":10.5105,"day_change_pct":0.0228},{"nav_date":"2015-03-23","nav":10.5081,"day_change_pct":0.0695},{"nav_date":"2015-03-20","nav":10.5008,"day_change_pct":0.0229},{"nav_date":"2015-03-19","nav":10.4984,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.496,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.4936,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.4912,"day_change_pct":0.0687},{"nav_date":"2015-03-13","nav":10.484,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.4816,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.4792,"day_change_pct":0.0229},{"nav_date":"2015-03-10","nav":10.4768,"day_change_pct":0.0229},{"nav_date":"2015-03-09","nav":10.4744,"day_change_pct":0.0917},{"nav_date":"2015-03-05","nav":10.4648,"day_change_pct":0.0229},{"nav_date":"2015-03-04","nav":10.4624,"day_change_pct":0.021},{"nav_date":"2015-03-03","nav":10.4602,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.4578,"day_change_pct":0.0679},{"nav_date":"2015-02-27","nav":10.4507,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.4483,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.4459,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.4436,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.4412,"day_change_pct":0.068},{"nav_date":"2015-02-20","nav":10.4341,"day_change_pct":0.0451},{"nav_date":"2015-02-18","nav":10.4294,"day_change_pct":0.046},{"nav_date":"2015-02-16","nav":10.4246,"day_change_pct":0.0672},{"nav_date":"2015-02-13","nav":10.4176,"day_change_pct":0.023},{"nav_date":"2015-02-12","nav":10.4152,"day_change_pct":0.023},{"nav_date":"2015-02-11","nav":10.4128,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.4105,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.4081,"day_change_pct":0.0683},{"nav_date":"2015-02-06","nav":10.401,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.3987,"day_change_pct":0.0202},{"nav_date":"2015-02-04","nav":10.3966,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.3943,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.392,"day_change_pct":0.0693},{"nav_date":"2015-01-30","nav":10.3848,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.3825,"day_change_pct":0.0173},{"nav_date":"2015-01-28","nav":10.3807,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.3785,"day_change_pct":0.0868},{"nav_date":"2015-01-23","nav":10.3695,"day_change_pct":0.0203},{"nav_date":"2015-01-22","nav":10.3674,"day_change_pct":0.026},{"nav_date":"2015-01-21","nav":10.3647,"day_change_pct":0.0164},{"nav_date":"2015-01-20","nav":10.363,"day_change_pct":0.0203},{"nav_date":"2015-01-19","nav":10.3609,"day_change_pct":0.0647},{"nav_date":"2015-01-16","nav":10.3542,"day_change_pct":0.0232},{"nav_date":"2015-01-15","nav":10.3518,"day_change_pct":0.0387},{"nav_date":"2015-01-14","nav":10.3478,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.3455,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.3432,"day_change_pct":0.0668},{"nav_date":"2015-01-09","nav":10.3363,"day_change_pct":0.0223},{"nav_date":"2015-01-08","nav":10.334,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.3317,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.3294,"day_change_pct":0.0252},{"nav_date":"2015-01-05","nav":10.3268,"day_change_pct":0.0688},{"nav_date":"2015-01-02","nav":10.3197,"day_change_pct":0.0271},{"nav_date":"2015-01-01","nav":10.3169,"day_change_pct":0.0242},{"nav_date":"2014-12-31","nav":10.3144,"day_change_pct":0.0233},{"nav_date":"2014-12-30","nav":10.312,"day_change_pct":0.0194},{"nav_date":"2014-12-29","nav":10.31,"day_change_pct":0.066},{"nav_date":"2014-12-26","nav":10.3032,"day_change_pct":0.0418},{"nav_date":"2014-12-24","nav":10.2989,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.2968,"day_change_pct":0.0194},{"nav_date":"2014-12-22","nav":10.2948,"day_change_pct":0.0593},{"nav_date":"2014-12-19","nav":10.2887,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.2866,"day_change_pct":0.0204},{"nav_date":"2014-12-17","nav":10.2845,"day_change_pct":0.0165},{"nav_date":"2014-12-16","nav":10.2828,"day_change_pct":0.0126},{"nav_date":"2014-12-15","nav":10.2815,"day_change_pct":0.0662},{"nav_date":"2014-12-12","nav":10.2747,"day_change_pct":0.0214},{"nav_date":"2014-12-11","nav":10.2725,"day_change_pct":0.0195},{"nav_date":"2014-12-10","nav":10.2705,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.2682,"day_change_pct":0.0244},{"nav_date":"2014-12-08","nav":10.2657,"day_change_pct":0.0653},{"nav_date":"2014-12-05","nav":10.259,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.2568,"day_change_pct":0.0244},{"nav_date":"2014-12-03","nav":10.2543,"day_change_pct":0.0234},{"nav_date":"2014-12-02","nav":10.2519,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.2494,"day_change_pct":0.0752},{"nav_date":"2014-11-28","nav":10.2417,"day_change_pct":0.0234},{"nav_date":"2014-11-27","nav":10.2393,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.2371,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.2345,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.2321,"day_change_pct":0.0665},{"nav_date":"2014-11-21","nav":10.2253,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.223,"day_change_pct":0.0225},{"nav_date":"2014-11-19","nav":10.2207,"day_change_pct":0.0245},{"nav_date":"2014-11-18","nav":10.2182,"day_change_pct":0.0235},{"nav_date":"2014-11-17","nav":10.2158,"day_change_pct":0.0715},{"nav_date":"2014-11-14","nav":10.2085,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.2062,"day_change_pct":0.0196},{"nav_date":"2014-11-12","nav":10.2042,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.2022,"day_change_pct":0.0225},{"nav_date":"2014-11-10","nav":10.1999,"day_change_pct":0.0716},{"nav_date":"2014-11-07","nav":10.1926,"day_change_pct":0.056},{"nav_date":"2014-11-05","nav":10.1869,"day_change_pct":0.0589},{"nav_date":"2014-11-03","nav":10.1809,"day_change_pct":0.0747},{"nav_date":"2014-10-31","nav":10.1733,"day_change_pct":0.0285},{"nav_date":"2014-10-30","nav":10.1704,"day_change_pct":0.0295},{"nav_date":"2014-10-29","nav":10.1674,"day_change_pct":0.0275},{"nav_date":"2014-10-28","nav":10.1646,"day_change_pct":0.0374},{"nav_date":"2014-10-27","nav":10.1608,"day_change_pct":0.1222},{"nav_date":"2014-10-22","nav":10.1484,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.1464,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.1437,"day_change_pct":0.073},{"nav_date":"2014-10-17","nav":10.1363,"day_change_pct":0.0286},{"nav_date":"2014-10-16","nav":10.1334,"day_change_pct":0.0494},{"nav_date":"2014-10-14","nav":10.1284,"day_change_pct":0.0257},{"nav_date":"2014-10-13","nav":10.1258,"day_change_pct":0.0731},{"nav_date":"2014-10-10","nav":10.1184,"day_change_pct":0.0257},{"nav_date":"2014-10-09","nav":10.1158,"day_change_pct":0.0267},{"nav_date":"2014-10-08","nav":10.1131,"day_change_pct":0.0336},{"nav_date":"2014-10-07","nav":10.1097,"day_change_pct":0.1496},{"nav_date":"2014-10-01","nav":10.0946,"day_change_pct":0.0327},{"nav_date":"2014-09-30","nav":10.0913,"day_change_pct":0.0416},{"nav_date":"2014-09-29","nav":10.0871,"day_change_pct":-4.657},{"nav_date":"2014-09-26","nav":10.5798,"day_change_pct":0.0246},{"nav_date":"2014-09-25","nav":10.5772,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5748,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5724,"day_change_pct":0.0246},{"nav_date":"2014-09-22","nav":10.5698,"day_change_pct":0.071},{"nav_date":"2014-09-19","nav":10.5623,"day_change_pct":0.0265},{"nav_date":"2014-09-18","nav":10.5595,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":10.5563,"day_change_pct":0.0237},{"nav_date":"2014-09-16","nav":10.5538,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.5512,"day_change_pct":0.0692},{"nav_date":"2014-09-12","nav":10.5439,"day_change_pct":0.0218},{"nav_date":"2014-09-11","nav":10.5416,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5394,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5371,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":10.5348,"day_change_pct":0.0684},{"nav_date":"2014-09-05","nav":10.5276,"day_change_pct":0.0247},{"nav_date":"2014-09-04","nav":10.525,"day_change_pct":0.0266},{"nav_date":"2014-09-03","nav":10.5222,"day_change_pct":0.0247},{"nav_date":"2014-09-02","nav":10.5196,"day_change_pct":0.0209},{"nav_date":"2014-09-01","nav":10.5174,"day_change_pct":0.0942},{"nav_date":"2014-08-28","nav":10.5075,"day_change_pct":0.02},{"nav_date":"2014-08-27","nav":10.5054,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.5023,"day_change_pct":0.0362},{"nav_date":"2014-08-25","nav":10.4985,"day_change_pct":0.0734},{"nav_date":"2014-08-22","nav":10.4908,"day_change_pct":0.0381},{"nav_date":"2014-08-21","nav":10.4868,"day_change_pct":0.041},{"nav_date":"2014-08-20","nav":10.4825,"day_change_pct":0.0143},{"nav_date":"2014-08-19","nav":10.481,"day_change_pct":0.1184},{"nav_date":"2014-08-14","nav":10.4686,"day_change_pct":0.022},{"nav_date":"2014-08-13","nav":10.4663,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.4645,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4615,"day_change_pct":0.0631},{"nav_date":"2014-08-08","nav":10.4549,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.453,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4514,"day_change_pct":0.0019},{"nav_date":"2014-08-05","nav":10.4512,"day_change_pct":0.0191},{"nav_date":"2014-08-04","nav":10.4492,"day_change_pct":0.067},{"nav_date":"2014-08-01","nav":10.4422,"day_change_pct":0.0163},{"nav_date":"2014-07-31","nav":10.4405,"day_change_pct":0.0144},{"nav_date":"2014-07-30","nav":10.439,"day_change_pct":0.0508},{"nav_date":"2014-07-28","nav":10.4337,"day_change_pct":0.0547},{"nav_date":"2014-07-25","nav":10.428,"day_change_pct":0.0278},{"nav_date":"2014-07-24","nav":10.4251,"day_change_pct":0.0153},{"nav_date":"2014-07-23","nav":10.4235,"day_change_pct":0.0211},{"nav_date":"2014-07-22","nav":10.4213,"day_change_pct":0.024},{"nav_date":"2014-07-21","nav":10.4188,"day_change_pct":0.073},{"nav_date":"2014-07-18","nav":10.4112,"day_change_pct":0.0346},{"nav_date":"2014-07-17","nav":10.4076,"day_change_pct":0.0279},{"nav_date":"2014-07-16","nav":10.4047,"day_change_pct":0.0404},{"nav_date":"2014-07-15","nav":10.4005,"day_change_pct":0.0346},{"nav_date":"2014-07-14","nav":10.3969,"day_change_pct":0.0635},{"nav_date":"2014-07-11","nav":10.3903,"day_change_pct":-0.0721},{"nav_date":"2014-07-10","nav":10.3978,"day_change_pct":0.0096},{"nav_date":"2014-07-09","nav":10.3968,"day_change_pct":0.0096},{"nav_date":"2014-07-08","nav":10.3958,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.3942,"day_change_pct":0.0712},{"nav_date":"2014-07-04","nav":10.3868,"day_change_pct":0.0366},{"nav_date":"2014-07-03","nav":10.383,"day_change_pct":0.0299},{"nav_date":"2014-07-02","nav":10.3799,"day_change_pct":0.0656},{"nav_date":"2014-06-30","nav":10.3731,"day_change_pct":0.0965},{"nav_date":"2014-06-27","nav":10.3631,"day_change_pct":0.0097},{"nav_date":"2014-06-26","nav":10.3621,"day_change_pct":0.0319},{"nav_date":"2014-06-25","nav":10.3588,"day_change_pct":0.0174},{"nav_date":"2014-06-24","nav":10.357,"day_change_pct":0.0222},{"nav_date":"2014-06-23","nav":10.3547,"day_change_pct":0.0599},{"nav_date":"2014-06-20","nav":10.3485,"day_change_pct":0.0213},{"nav_date":"2014-06-19","nav":10.3463,"day_change_pct":0.0174},{"nav_date":"2014-06-18","nav":10.3445,"day_change_pct":0.0213},{"nav_date":"2014-06-17","nav":10.3423,"day_change_pct":0.0251},{"nav_date":"2014-06-16","nav":10.3397,"day_change_pct":0.0339},{"nav_date":"2014-06-13","nav":10.3362,"day_change_pct":0.0048},{"nav_date":"2014-06-12","nav":10.3357,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.3333,"day_change_pct":0.0281},{"nav_date":"2014-06-10","nav":10.3304,"day_change_pct":0.0339},{"nav_date":"2014-06-09","nav":10.3269,"day_change_pct":0.0746},{"nav_date":"2014-06-06","nav":10.3192,"day_change_pct":0.0271},{"nav_date":"2014-06-05","nav":10.3164,"day_change_pct":0.0359},{"nav_date":"2014-06-04","nav":10.3127,"day_change_pct":0.0699},{"nav_date":"2014-06-03","nav":10.3055,"day_change_pct":0.0447},{"nav_date":"2014-06-02","nav":10.3009,"day_change_pct":0.0476},{"nav_date":"2014-05-30","nav":10.296,"day_change_pct":0.0379},{"nav_date":"2014-05-29","nav":10.2921,"day_change_pct":0.0311},{"nav_date":"2014-05-28","nav":10.2889,"day_change_pct":0.0292},{"nav_date":"2014-05-27","nav":10.2859,"day_change_pct":0.0204},{"nav_date":"2014-05-26","nav":10.2838,"day_change_pct":0.0662},{"nav_date":"2014-05-23","nav":10.277,"day_change_pct":0.0341},{"nav_date":"2014-05-22","nav":10.2735,"day_change_pct":0.0448},{"nav_date":"2014-05-21","nav":10.2689,"day_change_pct":0.0468},{"nav_date":"2014-05-20","nav":10.2641,"day_change_pct":0.0273},{"nav_date":"2014-05-19","nav":10.2613,"day_change_pct":0.0595},{"nav_date":"2014-05-16","nav":10.2552,"day_change_pct":0.0546},{"nav_date":"2014-05-15","nav":10.2496,"day_change_pct":0.0723},{"nav_date":"2014-05-13","nav":10.2422,"day_change_pct":0.0303},{"nav_date":"2014-05-12","nav":10.2391,"day_change_pct":0.1085},{"nav_date":"2014-05-09","nav":10.228,"day_change_pct":0.0352},{"nav_date":"2014-05-08","nav":10.2244,"day_change_pct":0.0538},{"nav_date":"2014-05-07","nav":10.2189,"day_change_pct":0.0264},{"nav_date":"2014-05-06","nav":10.2162,"day_change_pct":0.0304},{"nav_date":"2014-05-05","nav":10.2131,"day_change_pct":0.0813},{"nav_date":"2014-05-02","nav":10.2048,"day_change_pct":0.0608},{"nav_date":"2014-04-30","nav":10.1986,"day_change_pct":0.0373},{"nav_date":"2014-04-29","nav":10.1948,"day_change_pct":0.0186},{"nav_date":"2014-04-28","nav":10.1929,"day_change_pct":0.052},{"nav_date":"2014-04-25","nav":10.1876,"day_change_pct":0.0422},{"nav_date":"2014-04-23","nav":10.1833,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":10.181,"day_change_pct":0.0088},{"nav_date":"2014-04-21","nav":10.1801,"day_change_pct":0.0934},{"nav_date":"2014-04-17","nav":10.1706,"day_change_pct":0.0541},{"nav_date":"2014-04-16","nav":10.1651,"day_change_pct":0.0354},{"nav_date":"2014-04-15","nav":10.1615,"day_change_pct":0.1064},{"nav_date":"2014-04-11","nav":10.1507,"day_change_pct":0.0246},{"nav_date":"2014-04-10","nav":10.1482,"day_change_pct":0.0227},{"nav_date":"2014-04-09","nav":10.1459,"day_change_pct":0.0118},{"nav_date":"2014-04-07","nav":10.1447,"day_change_pct":0.0612},{"nav_date":"2014-04-04","nav":10.1385,"day_change_pct":0.0039},{"nav_date":"2014-04-03","nav":10.1381,"day_change_pct":0.0276},{"nav_date":"2014-04-02","nav":10.1353,"day_change_pct":0.0602},{"nav_date":"2014-03-28","nav":10.1292,"day_change_pct":0.1236},{"nav_date":"2014-03-27","nav":10.1167,"day_change_pct":0.0129},{"nav_date":"2014-03-26","nav":10.1154,"day_change_pct":-0.001},{"nav_date":"2014-03-25","nav":10.1155,"day_change_pct":0.0089},{"nav_date":"2014-03-24","nav":10.1146,"day_change_pct":0.1317},{"nav_date":"2014-03-21","nav":10.1013,"day_change_pct":0.1249},{"nav_date":"2014-03-20","nav":10.0887,"day_change_pct":0.0516},{"nav_date":"2014-03-19","nav":10.0835,"day_change_pct":0.0357},{"nav_date":"2014-03-18","nav":10.0799,"day_change_pct":0.1152},{"nav_date":"2014-03-14","nav":10.0683,"day_change_pct":0.0736},{"nav_date":"2014-03-13","nav":10.0609,"day_change_pct":0.0278},{"nav_date":"2014-03-12","nav":10.0581,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":10.0557,"day_change_pct":0.0896},{"nav_date":"2014-03-10","nav":10.0467,"day_change_pct":0.0757}],"total":258,"page":1,"page_size":250}