{"fund_details":{"scheme_code":127326,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 49 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1EC4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.901,"day_change_pct":0.0513},{"nav_date":"2016-03-01","nav":11.8949,"day_change_pct":0.0454},{"nav_date":"2016-02-29","nav":11.8895,"day_change_pct":0.166},{"nav_date":"2016-02-26","nav":11.8698,"day_change_pct":0.0295},{"nav_date":"2016-02-25","nav":11.8663,"day_change_pct":-0.027},{"nav_date":"2016-02-24","nav":11.8695,"day_change_pct":-0.0219},{"nav_date":"2016-02-23","nav":11.8721,"day_change_pct":-0.0539},{"nav_date":"2016-02-22","nav":11.8785,"day_change_pct":0.0758},{"nav_date":"2016-02-18","nav":11.8695,"day_change_pct":0.0177},{"nav_date":"2016-02-17","nav":11.8674,"day_change_pct":0.0101},{"nav_date":"2016-02-16","nav":11.8662,"day_change_pct":0.0211},{"nav_date":"2016-02-15","nav":11.8637,"day_change_pct":0.1148},{"nav_date":"2016-02-12","nav":11.8501,"day_change_pct":0.0042},{"nav_date":"2016-02-11","nav":11.8496,"day_change_pct":0.0295},{"nav_date":"2016-02-10","nav":11.8461,"day_change_pct":0.0194},{"nav_date":"2016-02-09","nav":11.8438,"day_change_pct":0.0338},{"nav_date":"2016-02-08","nav":11.8398,"day_change_pct":0.071},{"nav_date":"2016-02-05","nav":11.8314,"day_change_pct":0.011},{"nav_date":"2016-02-04","nav":11.8301,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":11.8278,"day_change_pct":-0.0127},{"nav_date":"2016-02-02","nav":11.8293,"day_change_pct":0.0127},{"nav_date":"2016-02-01","nav":11.8278,"day_change_pct":0.0592},{"nav_date":"2016-01-29","nav":11.8208,"day_change_pct":0.0085},{"nav_date":"2016-01-28","nav":11.8198,"day_change_pct":0.0034},{"nav_date":"2016-01-27","nav":11.8194,"day_change_pct":0.0313},{"nav_date":"2016-01-25","nav":11.8157,"day_change_pct":0.0678},{"nav_date":"2016-01-22","nav":11.8077,"day_change_pct":0.0212},{"nav_date":"2016-01-21","nav":11.8052,"day_change_pct":0.0407},{"nav_date":"2016-01-20","nav":11.8004,"day_change_pct":0.0119},{"nav_date":"2016-01-19","nav":11.799,"day_change_pct":0.0432},{"nav_date":"2016-01-18","nav":11.7939,"day_change_pct":0.067},{"nav_date":"2016-01-15","nav":11.786,"day_change_pct":-0.017},{"nav_date":"2016-01-14","nav":11.788,"day_change_pct":0.0017},{"nav_date":"2016-01-13","nav":11.7878,"day_change_pct":-0.0025},{"nav_date":"2016-01-12","nav":11.7881,"day_change_pct":-0.0017},{"nav_date":"2016-01-11","nav":11.7883,"day_change_pct":0.0688},{"nav_date":"2016-01-08","nav":11.7802,"day_change_pct":0.0204},{"nav_date":"2016-01-07","nav":11.7778,"day_change_pct":0.034},{"nav_date":"2016-01-06","nav":11.7738,"day_change_pct":0.028},{"nav_date":"2016-01-05","nav":11.7705,"day_change_pct":0.0136},{"nav_date":"2016-01-04","nav":11.7689,"day_change_pct":0.085},{"nav_date":"2016-01-01","nav":11.7589,"day_change_pct":0.0528},{"nav_date":"2015-12-31","nav":11.7527,"day_change_pct":0.0366},{"nav_date":"2015-12-30","nav":11.7484,"day_change_pct":0.0528},{"nav_date":"2015-12-29","nav":11.7422,"day_change_pct":0.0196},{"nav_date":"2015-12-28","nav":11.7399,"day_change_pct":0.0972},{"nav_date":"2015-12-23","nav":11.7285,"day_change_pct":-0.0119},{"nav_date":"2015-12-22","nav":11.7299,"day_change_pct":0.029},{"nav_date":"2015-12-21","nav":11.7265,"day_change_pct":0.0666},{"nav_date":"2015-12-18","nav":11.7187,"day_change_pct":0.0376},{"nav_date":"2015-12-17","nav":11.7143,"day_change_pct":0.0273},{"nav_date":"2015-12-16","nav":11.7111,"day_change_pct":0.0427},{"nav_date":"2015-12-15","nav":11.7061,"day_change_pct":0.0017},{"nav_date":"2015-12-14","nav":11.7059,"day_change_pct":-0.0051},{"nav_date":"2015-12-11","nav":11.7065,"day_change_pct":-0.0299},{"nav_date":"2015-12-10","nav":11.71,"day_change_pct":0.0205},{"nav_date":"2015-12-09","nav":11.7076,"day_change_pct":-0.0068},{"nav_date":"2015-12-08","nav":11.7084,"day_change_pct":-0.0324},{"nav_date":"2015-12-07","nav":11.7122,"day_change_pct":0.0248},{"nav_date":"2015-12-04","nav":11.7093,"day_change_pct":0.0085},{"nav_date":"2015-12-03","nav":11.7083,"day_change_pct":0.0282},{"nav_date":"2015-12-02","nav":11.705,"day_change_pct":0.0231},{"nav_date":"2015-12-01","nav":11.7023,"day_change_pct":0.0274},{"nav_date":"2015-11-30","nav":11.6991,"day_change_pct":0.0513},{"nav_date":"2015-11-27","nav":11.6931,"day_change_pct":0.0043},{"nav_date":"2015-11-26","nav":11.6926,"day_change_pct":0.0394},{"nav_date":"2015-11-24","nav":11.688,"day_change_pct":0.0214},{"nav_date":"2015-11-23","nav":11.6855,"day_change_pct":0.0651},{"nav_date":"2015-11-20","nav":11.6779,"day_change_pct":0.0077},{"nav_date":"2015-11-19","nav":11.677,"day_change_pct":0.0206},{"nav_date":"2015-11-18","nav":11.6746,"day_change_pct":0.018},{"nav_date":"2015-11-17","nav":11.6725,"day_change_pct":0.0249},{"nav_date":"2015-11-16","nav":11.6696,"day_change_pct":0.0815},{"nav_date":"2015-11-13","nav":11.6601,"day_change_pct":0.085},{"nav_date":"2015-11-10","nav":11.6502,"day_change_pct":0.0112},{"nav_date":"2015-11-09","nav":11.6489,"day_change_pct":0.0455},{"nav_date":"2015-11-06","nav":11.6436,"day_change_pct":0.0146},{"nav_date":"2015-11-05","nav":11.6419,"day_change_pct":0.0077},{"nav_date":"2015-11-04","nav":11.641,"day_change_pct":0.0129},{"nav_date":"2015-11-03","nav":11.6395,"day_change_pct":0.0112},{"nav_date":"2015-11-02","nav":11.6382,"day_change_pct":0.0671},{"nav_date":"2015-10-30","nav":11.6304,"day_change_pct":-0.0017},{"nav_date":"2015-10-29","nav":11.6306,"day_change_pct":0.0163},{"nav_date":"2015-10-28","nav":11.6287,"day_change_pct":0.0267},{"nav_date":"2015-10-27","nav":11.6256,"day_change_pct":0.0284},{"nav_date":"2015-10-26","nav":11.6223,"day_change_pct":0.0603},{"nav_date":"2015-10-23","nav":11.6153,"day_change_pct":0.0612},{"nav_date":"2015-10-21","nav":11.6082,"day_change_pct":0.0138},{"nav_date":"2015-10-20","nav":11.6066,"day_change_pct":0.0276},{"nav_date":"2015-10-19","nav":11.6034,"day_change_pct":0.0802},{"nav_date":"2015-10-16","nav":11.5941,"day_change_pct":0.0267},{"nav_date":"2015-10-15","nav":11.591,"day_change_pct":0.0095},{"nav_date":"2015-10-14","nav":11.5899,"day_change_pct":0.0622},{"nav_date":"2015-10-13","nav":11.5827,"day_change_pct":0.0423},{"nav_date":"2015-10-12","nav":11.5778,"day_change_pct":0.0622},{"nav_date":"2015-10-09","nav":11.5706,"day_change_pct":-0.0052},{"nav_date":"2015-10-08","nav":11.5712,"day_change_pct":0.0432},{"nav_date":"2015-10-07","nav":11.5662,"day_change_pct":0.0476},{"nav_date":"2015-10-06","nav":11.5607,"day_change_pct":0.0208},{"nav_date":"2015-10-05","nav":11.5583,"day_change_pct":0.1299},{"nav_date":"2015-10-01","nav":11.5433,"day_change_pct":0.0069},{"nav_date":"2015-09-30","nav":11.5425,"day_change_pct":0.0971},{"nav_date":"2015-09-29","nav":11.5313,"day_change_pct":0.2408},{"nav_date":"2015-09-28","nav":11.5036,"day_change_pct":0.1114},{"nav_date":"2015-09-24","nav":11.4908,"day_change_pct":0.0514},{"nav_date":"2015-09-23","nav":11.4849,"day_change_pct":0.0139},{"nav_date":"2015-09-22","nav":11.4833,"day_change_pct":0.034},{"nav_date":"2015-09-21","nav":11.4794,"day_change_pct":0.0758},{"nav_date":"2015-09-18","nav":11.4707,"day_change_pct":0.0776},{"nav_date":"2015-09-16","nav":11.4618,"day_change_pct":0.0061},{"nav_date":"2015-09-15","nav":11.4611,"day_change_pct":0.0349},{"nav_date":"2015-09-14","nav":11.4571,"day_change_pct":0.0568},{"nav_date":"2015-09-11","nav":11.4506,"day_change_pct":0.0288},{"nav_date":"2015-09-10","nav":11.4473,"day_change_pct":-0.0602},{"nav_date":"2015-09-09","nav":11.4542,"day_change_pct":0.0524},{"nav_date":"2015-09-08","nav":11.4482,"day_change_pct":0.014},{"nav_date":"2015-09-07","nav":11.4466,"day_change_pct":0.0288},{"nav_date":"2015-09-04","nav":11.4433,"day_change_pct":0.0122},{"nav_date":"2015-09-03","nav":11.4419,"day_change_pct":-0.0716},{"nav_date":"2015-09-02","nav":11.4501,"day_change_pct":0.0105},{"nav_date":"2015-09-01","nav":11.4489,"day_change_pct":0.0052},{"nav_date":"2015-08-31","nav":11.4483,"day_change_pct":0.0594},{"nav_date":"2015-08-28","nav":11.4415,"day_change_pct":0.0271},{"nav_date":"2015-08-27","nav":11.4384,"day_change_pct":0.0534},{"nav_date":"2015-08-26","nav":11.4323,"day_change_pct":0.0297},{"nav_date":"2015-08-25","nav":11.4289,"day_change_pct":0.0411},{"nav_date":"2015-08-24","nav":11.4242,"day_change_pct":0.0053},{"nav_date":"2015-08-21","nav":11.4236,"day_change_pct":0.0131},{"nav_date":"2015-08-20","nav":11.4221,"day_change_pct":0.0228},{"nav_date":"2015-08-19","nav":11.4195,"day_change_pct":0.0429},{"nav_date":"2015-08-17","nav":11.4146,"day_change_pct":0.0552},{"nav_date":"2015-08-14","nav":11.4083,"day_change_pct":0.0298},{"nav_date":"2015-08-13","nav":11.4049,"day_change_pct":0.057},{"nav_date":"2015-08-12","nav":11.3984,"day_change_pct":0.0492},{"nav_date":"2015-08-11","nav":11.3928,"day_change_pct":0.0325},{"nav_date":"2015-08-10","nav":11.3891,"day_change_pct":0.0747},{"nav_date":"2015-08-07","nav":11.3806,"day_change_pct":0.0079},{"nav_date":"2015-08-06","nav":11.3797,"day_change_pct":0.0387},{"nav_date":"2015-08-05","nav":11.3753,"day_change_pct":0.0167},{"nav_date":"2015-08-04","nav":11.3734,"day_change_pct":-0.0088},{"nav_date":"2015-08-03","nav":11.3744,"day_change_pct":0.0757},{"nav_date":"2015-07-31","nav":11.3658,"day_change_pct":0.0422},{"nav_date":"2015-07-30","nav":11.361,"day_change_pct":0.015},{"nav_date":"2015-07-29","nav":11.3593,"day_change_pct":0.0511},{"nav_date":"2015-07-28","nav":11.3535,"day_change_pct":0.0335},{"nav_date":"2015-07-27","nav":11.3497,"day_change_pct":0.0679},{"nav_date":"2015-07-24","nav":11.342,"day_change_pct":0.0318},{"nav_date":"2015-07-23","nav":11.3384,"day_change_pct":0.0221},{"nav_date":"2015-07-22","nav":11.3359,"day_change_pct":0.0415},{"nav_date":"2015-07-21","nav":11.3312,"day_change_pct":0.0274},{"nav_date":"2015-07-20","nav":11.3281,"day_change_pct":0.0618},{"nav_date":"2015-07-17","nav":11.3211,"day_change_pct":0.0406},{"nav_date":"2015-07-16","nav":11.3165,"day_change_pct":0.008},{"nav_date":"2015-07-15","nav":11.3156,"day_change_pct":0.0265},{"nav_date":"2015-07-14","nav":11.3126,"day_change_pct":0.0265},{"nav_date":"2015-07-13","nav":11.3096,"day_change_pct":0.0549},{"nav_date":"2015-07-10","nav":11.3034,"day_change_pct":0.0345},{"nav_date":"2015-07-09","nav":11.2995,"day_change_pct":0.0053},{"nav_date":"2015-07-08","nav":11.2989,"day_change_pct":0.0496},{"nav_date":"2015-07-07","nav":11.2933,"day_change_pct":0.0301},{"nav_date":"2015-07-06","nav":11.2899,"day_change_pct":0.0789},{"nav_date":"2015-07-03","nav":11.281,"day_change_pct":0.0506},{"nav_date":"2015-07-02","nav":11.2753,"day_change_pct":0.0266},{"nav_date":"2015-07-01","nav":11.2723,"day_change_pct":0.0275},{"nav_date":"2015-06-30","nav":11.2692,"day_change_pct":0.0302},{"nav_date":"2015-06-29","nav":11.2658,"day_change_pct":0.0506},{"nav_date":"2015-06-26","nav":11.2601,"day_change_pct":-0.0027},{"nav_date":"2015-06-25","nav":11.2604,"day_change_pct":-0.0124},{"nav_date":"2015-06-24","nav":11.2618,"day_change_pct":0.0258},{"nav_date":"2015-06-23","nav":11.2589,"day_change_pct":-0.008},{"nav_date":"2015-06-22","nav":11.2598,"day_change_pct":0.0675},{"nav_date":"2015-06-19","nav":11.2522,"day_change_pct":0.0436},{"nav_date":"2015-06-18","nav":11.2473,"day_change_pct":0.0854},{"nav_date":"2015-06-17","nav":11.2377,"day_change_pct":0.0454},{"nav_date":"2015-06-16","nav":11.2326,"day_change_pct":-0.0027},{"nav_date":"2015-06-15","nav":11.2329,"day_change_pct":0.0526},{"nav_date":"2015-06-12","nav":11.227,"day_change_pct":0.0232},{"nav_date":"2015-06-11","nav":11.2244,"day_change_pct":-0.1068},{"nav_date":"2015-06-10","nav":11.2364,"day_change_pct":-0.0294},{"nav_date":"2015-06-09","nav":11.2397,"day_change_pct":0.0347},{"nav_date":"2015-06-08","nav":11.2358,"day_change_pct":0.0855},{"nav_date":"2015-06-05","nav":11.2262,"day_change_pct":0.0401},{"nav_date":"2015-06-04","nav":11.2217,"day_change_pct":0.0187},{"nav_date":"2015-06-03","nav":11.2196,"day_change_pct":0.0214},{"nav_date":"2015-06-02","nav":11.2172,"day_change_pct":-0.0695},{"nav_date":"2015-06-01","nav":11.225,"day_change_pct":0.1427},{"nav_date":"2015-05-29","nav":11.209,"day_change_pct":0.0375},{"nav_date":"2015-05-28","nav":11.2048,"day_change_pct":0.0402},{"nav_date":"2015-05-27","nav":11.2003,"day_change_pct":0.0179},{"nav_date":"2015-05-26","nav":11.1983,"day_change_pct":0.0697},{"nav_date":"2015-05-25","nav":11.1905,"day_change_pct":0.119},{"nav_date":"2015-05-22","nav":11.1772,"day_change_pct":0.026},{"nav_date":"2015-05-21","nav":11.1743,"day_change_pct":0.0654},{"nav_date":"2015-05-20","nav":11.167,"day_change_pct":-0.0188},{"nav_date":"2015-05-19","nav":11.1691,"day_change_pct":0.0188},{"nav_date":"2015-05-18","nav":11.167,"day_change_pct":0.0789},{"nav_date":"2015-05-15","nav":11.1582,"day_change_pct":0.0206},{"nav_date":"2015-05-14","nav":11.1559,"day_change_pct":-0.0027},{"nav_date":"2015-05-13","nav":11.1562,"day_change_pct":0.035},{"nav_date":"2015-05-12","nav":11.1523,"day_change_pct":0.1347},{"nav_date":"2015-05-11","nav":11.1373,"day_change_pct":0.0746},{"nav_date":"2015-05-08","nav":11.129,"day_change_pct":-0.0287},{"nav_date":"2015-05-07","nav":11.1322,"day_change_pct":-0.0826},{"nav_date":"2015-05-06","nav":11.1414,"day_change_pct":-0.0251},{"nav_date":"2015-05-05","nav":11.1442,"day_change_pct":0.0395},{"nav_date":"2015-04-30","nav":11.1398,"day_change_pct":-0.0422},{"nav_date":"2015-04-29","nav":11.1445,"day_change_pct":-0.0018},{"nav_date":"2015-04-28","nav":11.1447,"day_change_pct":0.0476},{"nav_date":"2015-04-27","nav":11.1394,"day_change_pct":0.0404},{"nav_date":"2015-04-24","nav":11.1349,"day_change_pct":0.0422},{"nav_date":"2015-04-23","nav":11.1302,"day_change_pct":0.036},{"nav_date":"2015-04-22","nav":11.1262,"day_change_pct":0.009},{"nav_date":"2015-04-21","nav":11.1252,"day_change_pct":0.1053},{"nav_date":"2015-04-20","nav":11.1135,"day_change_pct":0.0378},{"nav_date":"2015-04-17","nav":11.1093,"day_change_pct":-0.0135},{"nav_date":"2015-04-16","nav":11.1108,"day_change_pct":0.0018},{"nav_date":"2015-04-15","nav":11.1106,"day_change_pct":0.0459},{"nav_date":"2015-04-13","nav":11.1055,"day_change_pct":0.0883},{"nav_date":"2015-04-10","nav":11.0957,"day_change_pct":-0.0369},{"nav_date":"2015-04-09","nav":11.0998,"day_change_pct":0.0406},{"nav_date":"2015-04-08","nav":11.0953,"day_change_pct":0.0063},{"nav_date":"2015-04-07","nav":11.0946,"day_change_pct":0.0559},{"nav_date":"2015-04-06","nav":11.0884,"day_change_pct":0.1065},{"nav_date":"2015-03-31","nav":11.0766,"day_change_pct":0.0172},{"nav_date":"2015-03-30","nav":11.0747,"day_change_pct":0.0533},{"nav_date":"2015-03-27","nav":11.0688,"day_change_pct":0.0181},{"nav_date":"2015-03-26","nav":11.0668,"day_change_pct":0.0235},{"nav_date":"2015-03-25","nav":11.0642,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":11.0616,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":11.059,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":11.0512,"day_change_pct":0.0244},{"nav_date":"2015-03-19","nav":11.0485,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":11.046,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":11.0434,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":11.0408,"day_change_pct":0.0707},{"nav_date":"2015-03-13","nav":11.033,"day_change_pct":0.0236},{"nav_date":"2015-03-12","nav":11.0304,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":11.0278,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":11.0252,"day_change_pct":0.0236},{"nav_date":"2015-03-09","nav":11.0226,"day_change_pct":0.0944},{"nav_date":"2015-03-05","nav":11.0122,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":11.0096,"day_change_pct":0.0218},{"nav_date":"2015-03-03","nav":11.0072,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":11.0046,"day_change_pct":0.07},{"nav_date":"2015-02-27","nav":10.9969,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":10.9943,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.9917,"day_change_pct":0.0227},{"nav_date":"2015-02-24","nav":10.9892,"day_change_pct":0.0237},{"nav_date":"2015-02-23","nav":10.9866,"day_change_pct":0.0701},{"nav_date":"2015-02-20","nav":10.9789,"day_change_pct":0.0465}],"total":481,"page":1,"page_size":250}